Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	159.28	169.26	158.68	168.84	938,500	+30.22(+21.80%)
Nov 27, 2019	136.16	140.66	133.23	138.62	999,900	+4.73(+3.53%)
Nov 26, 2019	134.80	138.14	132.88	133.89	1,327,228	+7.49(+5.93%)
Nov 25, 2019	123.78	127.34	122.94	126.40	1,229,374	+15.32(+13.79%)
Nov 22, 2019	116.40	116.88	108.92	111.08	1,651,400	-10.33(-8.51%)
Nov 21, 2019	126.22	129.72	120.44	121.41	1,228,924	-2.58(-2.08%)
Nov 20, 2019	126.15	128.05	121.45	123.99	1,041,478	-5.99(-4.61%)
Nov 19, 2019	128.47	130.51	125.70	129.98	1,079,204	+6.19(+5.00%)
Nov 18, 2019	118.31	124.50	115.51	123.79	1,418,265	+14.64(+13.41%)
Nov 15, 2019	112.00	114.60	103.90	109.15	1,797,300	-2.94(-2.62%)
Nov 14, 2019	110.03	113.68	106.09	112.09	1,724,840	+4.72(+4.40%)
Nov 13, 2019	116.64	119.38	106.85	107.37	2,142,731	-5.05(-4.49%)
Nov 12, 2019	108.64	114.58	108.40	112.42	1,530,483	+1.49(+1.34%)
Nov 11, 2019	108.47	112.90	108.00	110.93	1,875,941	+15.29(+15.99%)
Nov 08, 2019	93.85	98.63	93.70	95.64	1,772,600	+0.34(+0.36%)
Nov 07, 2019	94.26	99.25	86.79	95.30	2,926,827	+3.30(+3.59%)
Nov 06, 2019	88.31	92.68	86.79	92.00	2,483,951	+4.28(+4.88%)
Nov 05, 2019	88.14	91.62	86.30	87.72	2,577,780	-5.15(-5.55%)
Nov 04, 2019	93.52	96.45	91.53	92.87	2,682,323	-13.65(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.