Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.550 5.590 5.449 5.530 282,079 +0.13(+2.41%)
Apr 27, 2018 5.120 5.440 5.100 5.400 332,726 +0.35(+6.96%)
Apr 26, 2018 5.120 5.120 4.960 5.049 140,549 -0.00(-0.02%)
Apr 25, 2018 5.070 5.070 5.000 5.050 119,879 +0.03(+0.60%)
Apr 24, 2018 5.230 5.240 5.000 5.020 196,466 -0.22(-4.20%)
Apr 23, 2018 5.420 5.420 5.100 5.240 196,418 -0.02(-0.38%)
Apr 20, 2018 5.310 5.490 5.200 5.260 253,155 -0.02(-0.38%)
Apr 19, 2018 5.330 5.330 5.220 5.280 148,581 +0.01(+0.19%)
Apr 18, 2018 5.430 5.590 5.200 5.270 262,080 -0.11(-2.04%)
Apr 17, 2018 5.725 5.740 5.310 5.380 310,675 -0.34(-5.94%)
Apr 16, 2018 5.520 5.795 5.510 5.720 833,450 +0.27(+4.95%)
Apr 13, 2018 4.940 5.450 4.850 5.450 789,363 +0.58(+11.91%)
Apr 12, 2018 5.060 5.190 4.750 4.870 278,143 -0.17(-3.37%)
Apr 11, 2018 5.100 5.150 4.900 5.040 291,937 -0.13(-2.51%)
Apr 10, 2018 5.220 5.250 5.110 5.170 242,387 +0.01(+0.22%)
Apr 09, 2018 5.070 5.250 5.050 5.159 164,419 +0.07(+1.35%)
Apr 06, 2018 5.090 5.140 5.010 5.090 178,765 -0.05(-0.97%)
Apr 05, 2018 4.875 5.250 4.875 5.140 173,915 +0.19(+3.82%)
Apr 04, 2018 5.005 5.100 4.680 4.951 189,206 -0.07(-1.37%)
Apr 03, 2018 4.995 5.180 4.940 5.020 172,800 +0.09(+1.83%)
Apr 02, 2018 5.050 5.100 4.825 4.930 186,507 -0.07(-1.40%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.22(+4.60%)
Mar 28, 2018 4.925 5.090 4.720 4.780 160,993 -0.13(-2.65%)
Mar 27, 2018 4.525 4.990 4.525 4.910 164,898 +0.37(+8.15%)
Mar 26, 2018 4.650 4.790 4.410 4.540 244,316 -0.25(-5.22%)
Mar 23, 2018 4.770 4.960 4.520 4.790 221,050 -0.08(-1.64%)
Mar 22, 2018 5.000 5.090 4.780 4.870 86,012 -0.13(-2.60%)
Mar 21, 2018 4.810 5.030 4.810 5.000 121,178 +0.13(+2.67%)
Mar 20, 2018 4.940 4.940 4.710 4.870 137,770 -0.05(-1.02%)
Mar 19, 2018 4.930 5.240 4.820 4.920 163,992 -0.06(-1.22%)
Mar 16, 2018 5.200 5.200 4.800 4.981 216,026 -0.22(-4.21%)
Mar 15, 2018 5.400 5.400 5.090 5.200 133,682 -0.23(-4.22%)
Mar 14, 2018 5.500 5.580 5.420 5.429 110,984 -0.03(-0.57%)
Mar 13, 2018 5.560 5.580 5.460 5.460 96,771 -0.11(-1.97%)
Mar 12, 2018 5.470 5.570 5.470 5.570 145,649 +0.14(+2.58%)
Mar 09, 2018 5.455 5.580 5.050 5.430 398,843 +0.03(+0.53%)
Mar 08, 2018 5.220 5.440 5.210 5.401 225,235 +0.21(+4.07%)
Mar 07, 2018 5.050 5.300 5.030 5.190 242,574 +0.17(+3.39%)
Mar 06, 2018 4.825 5.050 4.790 5.020 316,285 +0.26(+5.46%)
Mar 05, 2018 4.840 4.900 4.570 4.760 274,734 -0.07(-1.45%)
Mar 02, 2018 4.475 4.940 4.260 4.830 445,324 +0.36(+8.05%)
Mar 01, 2018 4.150 4.500 4.010 4.470 385,014 +0.22(+5.18%)
Feb 28, 2018 4.515 4.520 3.910 4.250 1,093,475 -0.30(-6.59%)
Feb 27, 2018 4.995 5.000 4.510 4.550 686,044 -0.52(-10.26%)
Feb 26, 2018 5.335 5.340 5.050 5.070 384,299 -0.27(-5.06%)
Feb 23, 2018 5.615 5.650 5.270 5.340 242,082 -0.26(-4.64%)
Feb 22, 2018 5.705 5.740 5.570 5.600 90,631 -0.03(-0.53%)
Feb 21, 2018 5.695 5.750 5.580 5.630 131,427 +0.06(+1.08%)
Feb 20, 2018 5.700 5.840 5.550 5.570 234,131 +0.02(+0.36%)
Feb 16, 2018 5.550 5.550 5.550 0 +0.32(+6.12%)
Feb 15, 2018 5.430 5.580 5.100 5.230 349,452 -0.35(-6.27%)
Feb 14, 2018 5.700 5.700 5.420 5.580 310,129 -0.07(-1.24%)
Feb 13, 2018 5.730 5.970 5.650 5.650 263,302 -0.02(-0.35%)
Feb 12, 2018 5.690 5.900 5.620 5.670 246,156 +0.17(+3.09%)
Feb 09, 2018 5.630 5.750 5.200 5.500 424,076 -0.13(-2.31%)
Feb 08, 2018 6.025 6.090 5.570 5.630 397,741 -0.38(-6.32%)
Feb 07, 2018 5.850 6.010 5.690 6.010 450,105 +0.33(+5.81%)
Feb 06, 2018 4.965 5.690 4.930 5.680 735,954 +0.37(+6.97%)
Feb 05, 2018 5.100 5.780 4.900 5.310 939,180 +0.06(+1.14%)
Feb 02, 2018 5.980 6.000 5.010 5.250 1,240,666 -0.90(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.