Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.040 8.040 8.040 0 +0.02(+0.25%)
Mar 28, 2018 8.000 8.020 7.975 8.020 293,772 -0.02(-0.25%)
Mar 27, 2018 8.090 8.090 8.000 8.040 201,787 -0.05(-0.62%)
Mar 26, 2018 8.000 8.090 8.000 8.090 190,928 +0.09(+1.12%)
Mar 23, 2018 8.090 8.090 7.970 8.000 149,860 -0.03(-0.37%)
Mar 22, 2018 8.040 8.040 8.010 8.030 96,911 -0.04(-0.50%)
Mar 21, 2018 8.060 8.070 8.020 8.070 170,704 +0.00(+0.00%)
Mar 20, 2018 8.040 8.070 8.020 8.070 127,084 +0.00(+0.00%)
Mar 19, 2018 8.060 8.070 8.010 8.070 169,205 -0.02(-0.25%)
Mar 16, 2018 8.090 8.110 8.060 8.090 169,378 -0.01(-0.12%)
Mar 15, 2018 8.080 8.100 8.065 8.100 178,366 +0.00(+0.00%)
Mar 14, 2018 8.060 8.100 8.053 8.100 146,634 +0.04(+0.50%)
Mar 13, 2018 8.160 8.160 8.060 8.060 135,260 -0.12(-1.47%)
Mar 12, 2018 8.200 8.205 8.150 8.180 259,362 -0.02(-0.24%)
Mar 09, 2018 8.130 8.200 8.130 8.200 269,474 +0.07(+0.86%)
Mar 08, 2018 8.130 8.160 8.120 8.130 283,260 -0.02(-0.25%)
Mar 07, 2018 8.150 8.150 261,730 +0.00(+0.00%)
Mar 06, 2018 8.150 8.153 8.110 8.150 268,248 +0.00(+0.00%)
Mar 05, 2018 8.130 8.150 8.080 8.150 149,898 +0.02(+0.25%)
Mar 02, 2018 8.060 8.135 8.040 8.130 331,990 +0.05(+0.62%)
Mar 01, 2018 8.050 8.090 8.050 8.080 225,633 +0.01(+0.12%)
Feb 28, 2018 8.130 8.170 8.070 8.070 357,942 -0.06(-0.80%)
Feb 27, 2018 8.160 8.180 8.100 8.135 478,321 -0.04(-0.43%)
Feb 26, 2018 8.150 8.202 8.150 8.170 224,318 +0.02(+0.25%)
Feb 23, 2018 8.130 8.170 8.130 8.150 128,859 +0.02(+0.25%)
Feb 22, 2018 8.170 8.200 8.130 8.130 146,493 -0.01(-0.12%)
Feb 21, 2018 8.140 8.170 8.120 8.140 173,796 +0.01(+0.12%)
Feb 20, 2018 8.110 8.140 8.100 8.130 138,441 +0.01(+0.12%)
Feb 16, 2018 8.120 8.120 8.120 0 +0.05(+0.62%)
Feb 15, 2018 8.010 8.100 8.010 8.070 256,646 +0.03(+0.37%)
Feb 14, 2018 8.060 8.060 8.030 8.040 227,007 -0.02(-0.25%)
Feb 13, 2018 8.070 8.080 8.050 8.060 124,322 -0.09(-1.10%)
Feb 12, 2018 8.070 8.150 8.070 8.150 208,090 +0.06(+0.74%)
Feb 09, 2018 8.100 8.130 7.945 8.090 517,880 -0.03(-0.37%)
Feb 08, 2018 8.150 8.187 8.100 8.120 211,492 -0.02(-0.25%)
Feb 07, 2018 8.200 8.220 8.140 8.140 326,458 -0.02(-0.25%)
Feb 06, 2018 7.810 8.220 7.800 8.160 617,872 +0.11(+1.37%)
Feb 05, 2018 8.280 8.330 7.945 8.050 525,899 -0.28(-3.36%)
Feb 02, 2018 8.330 8.370 8.300 8.330 306,962 -0.04(-0.48%)
Feb 01, 2018 8.340 8.370 8.320 8.370 157,904 +0.03(+0.36%)
Jan 31, 2018 8.330 8.379 8.330 8.340 242,935 +0.00(+0.00%)
Jan 30, 2018 8.360 8.360 8.340 8.340 309,678 -0.04(-0.48%)
Jan 29, 2018 8.430 8.440 8.340 8.380 252,210 -0.06(-0.71%)
Jan 26, 2018 8.400 8.440 8.400 8.440 251,841 +0.00(+0.00%)
Jan 25, 2018 8.410 8.440 8.400 8.440 188,987 +0.02(+0.24%)
Jan 24, 2018 8.390 8.430 8.390 8.420 180,318 -0.01(-0.12%)
Jan 23, 2018 8.390 8.430 8.380 8.430 211,679 +0.04(+0.48%)
Jan 22, 2018 8.330 8.400 8.330 8.390 289,709 +0.03(+0.36%)
Jan 19, 2018 8.410 8.410 8.355 8.360 226,758 -0.04(-0.48%)
Jan 18, 2018 8.420 8.420 8.370 8.400 237,885 -0.04(-0.47%)
Jan 17, 2018 8.460 8.460 8.430 8.440 168,666 -0.03(-0.35%)
Jan 16, 2018 8.470 8.480 8.410 8.470 276,841 -0.04(-0.47%)
Jan 12, 2018 8.510 8.510 8.510 0 +0.02(+0.24%)
Jan 11, 2018 8.440 8.501 8.440 8.490 222,655 +0.05(+0.59%)
Jan 10, 2018 8.450 8.470 8.410 8.440 362,570 -0.02(-0.24%)
Jan 09, 2018 8.470 8.480 8.440 8.460 228,233 +0.02(+0.24%)
Jan 08, 2018 8.450 8.480 8.440 8.440 391,051 -0.01(-0.12%)
Jan 05, 2018 8.440 8.450 8.410 8.450 581,952 +0.04(+0.48%)
Jan 04, 2018 8.430 8.450 8.410 8.410 314,315 +0.02(+0.24%)
Jan 03, 2018 8.490 8.500 8.390 8.390 465,666 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.