Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 30, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 29, 2018 1.600 1.600 1.600 1.600 140 +0.00(+0.00%)
Dec 29, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 28, 2017 1.350 1.600 1.350 1.600 320 -0.10(-5.88%)
Dec 21, 2017 1.700 1.700 1.700 0 +0.45(+36.00%)
Dec 19, 2017 1.250 1.250 1.250 0 -0.10(-7.41%)
Dec 08, 2017 1.350 1.350 1.350 50 -0.01(-0.74%)
Dec 07, 2017 1.450 1.450 1.360 1.360 3,049 -0.09(-6.21%)
Dec 06, 2017 1.450 1.450 1.450 1.450 100 +0.01(+0.69%)
Dec 05, 2017 1.440 1.440 1.440 1.440 994 -0.10(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.