Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.340 +0.060 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.454 3.535 3.454 3.471 249,978 +0.03(+0.84%)
Jan 30, 2018 3.483 3.483 3.477 3.442 178,637 -0.04(-1.17%)
Jan 29, 2018 3.483 3.506 3.477 3.483 148,468 +0.01(+0.34%)
Jan 26, 2018 3.552 3.558 3.471 3.471 169,105 -0.04(-1.16%)
Jan 25, 2018 3.605 3.605 3.483 3.512 327,032 -0.05(-1.47%)
Jan 24, 2018 3.507 3.587 3.501 3.564 479,779 +0.09(+2.46%)
Jan 23, 2018 3.444 3.479 3.427 3.479 83,701 +0.02(+0.66%)
Jan 22, 2018 3.422 3.461 3.396 3.456 179,835 +0.07(+2.17%)
Jan 19, 2018 3.376 3.393 3.370 3.382 90,766 +0.02(+0.53%)
Jan 18, 2018 3.422 3.422 3.330 3.365 175,129 -0.06(-1.67%)
Jan 17, 2018 3.330 3.439 3.325 3.422 331,117 +0.09(+2.56%)
Jan 16, 2018 3.307 3.342 3.305 3.336 258,477 +0.05(+1.39%)
Jan 12, 2018 3.290 3.290 3.290 0 +0.02(+0.70%)
Jan 11, 2018 3.239 3.278 3.209 3.268 176,191 +0.05(+1.60%)
Jan 10, 2018 3.205 3.228 3.193 3.216 57,711 +0.01(+0.36%)
Jan 09, 2018 3.205 3.233 3.200 3.205 164,500 +0.00(+0.00%)
Jan 08, 2018 3.205 3.228 3.205 3.205 165,391 +0.01(+0.18%)
Jan 05, 2018 3.216 3.216 3.188 3.199 71,783 +0.01(+0.36%)
Jan 04, 2018 3.159 3.193 3.157 3.188 77,211 +0.02(+0.72%)
Jan 03, 2018 3.171 3.179 3.136 3.165 120,455 +0.01(+0.36%)
Jan 02, 2018 3.182 3.185 3.148 3.154 95,930 -0.01(-0.18%)
Dec 29, 2017 3.159 3.159 3.159 0 +0.01(+0.36%)
Dec 28, 2017 3.165 3.171 3.142 3.148 48,352 -0.01(-0.18%)
Dec 27, 2017 3.136 3.154 3.136 3.154 15,624 +0.02(+0.55%)
Dec 26, 2017 3.148 3.176 3.136 3.136 42,996 -0.02(-0.54%)
Dec 22, 2017 3.136 3.165 3.119 3.154 131,630 +0.01(+0.36%)
Dec 21, 2017 3.114 3.148 3.085 3.142 230,981 +0.04(+1.29%)
Dec 20, 2017 3.131 3.142 3.102 3.102 92,078 -0.02(-0.73%)
Dec 19, 2017 3.079 3.136 3.062 3.125 136,349 +0.05(+1.48%)
Dec 18, 2017 3.057 3.091 3.051 3.079 157,529 +0.03(+1.12%)
Dec 15, 2017 3.028 3.062 3.028 3.045 73,765 +0.03(+1.14%)
Dec 14, 2017 3.034 3.034 3.005 3.011 204,159 -0.02(-0.57%)
Dec 13, 2017 3.022 3.079 3.017 3.028 157,656 +0.01(+0.38%)
Dec 12, 2017 3.022 3.079 3.011 3.017 167,299 -0.01(-0.19%)
Dec 11, 2017 3.022 3.062 3.005 3.022 172,249 +0.00(+0.00%)
Dec 08, 2017 3.079 3.079 3.017 3.022 154,236 -0.05(-1.67%)
Dec 07, 2017 3.079 3.079 3.045 3.074 101,070 -0.01(-0.19%)
Dec 06, 2017 3.068 3.079 3.045 3.079 65,800 +0.02(+0.75%)
Dec 05, 2017 3.114 3.114 3.051 3.057 132,779 -0.04(-1.31%)
Dec 04, 2017 3.091 3.108 3.085 3.097 183,498 +0.04(+1.33%)
Dec 01, 2017 3.062 3.131 3.034 3.057 111,264 -0.03(-1.11%)
Nov 30, 2017 3.079 3.114 3.021 3.091 156,155 +0.02(+0.56%)
Nov 29, 2017 3.085 3.085 3.057 3.074 174,243 +0.01(+0.19%)
Nov 28, 2017 3.062 3.082 3.057 3.068 202,390 +0.02(+0.75%)
Nov 27, 2017 3.028 3.062 3.011 3.045 185,101 +0.01(+0.19%)
Nov 24, 2017 3.022 3.039 3.022 3.039 65,868 +0.02(+0.76%)
Nov 22, 2017 3.022 3.022 3.005 3.017 78,009 +0.02(+0.57%)
Nov 21, 2017 2.988 3.011 2.960 3.000 239,658 +0.04(+1.35%)
Nov 20, 2017 2.954 2.982 2.954 2.960 118,224 +0.02(+0.58%)
Nov 17, 2017 2.914 2.948 2.914 2.943 129,286 +0.05(+1.78%)
Nov 16, 2017 2.880 2.908 2.865 2.891 146,687 +0.02(+0.80%)
Nov 15, 2017 2.891 2.891 2.857 2.868 320,897 -0.02(-0.58%)
Nov 14, 2017 2.924 2.935 2.813 2.885 322,193 -0.02(-0.77%)
Nov 13, 2017 2.941 2.960 2.896 2.907 200,413 -0.01(-0.19%)
Nov 10, 2017 2.930 2.980 2.902 2.913 305,981 -0.03(-1.14%)
Nov 09, 2017 2.969 3.003 2.935 2.946 241,797 -0.03(-1.12%)
Nov 08, 2017 3.008 3.030 2.980 2.980 236,089 -0.03(-1.11%)
Nov 07, 2017 3.041 3.053 2.997 3.013 322,247 -0.04(-1.46%)
Nov 06, 2017 3.108 3.147 3.058 3.058 175,004 -0.04(-1.26%)
Nov 03, 2017 3.136 3.136 3.097 3.097 144,961 -0.01(-0.36%)
Nov 02, 2017 3.114 3.147 3.103 3.108 292,036 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.