Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 5.079 5.137 5.040 5.050 262,409 -0.01(-0.19%)
Apr 16, 2024 5.060 5.099 5.049 5.060 308,768 -0.03(-0.58%)
Apr 15, 2024 5.197 5.226 5.079 5.089 215,774 -0.10(-1.88%)
Apr 12, 2024 5.255 5.264 5.157 5.187 167,952 -0.11(-2.03%)
Apr 11, 2024 5.255 5.304 5.245 5.294 175,134 +0.04(+0.74%)
Apr 10, 2024 5.304 5.304 5.240 5.255 349,478 -0.06(-1.10%)
Apr 09, 2024 5.333 5.348 5.299 5.314 254,831 -0.01(-0.18%)
Apr 08, 2024 5.304 5.324 5.275 5.324 121,750 +0.04(+0.74%)
Apr 05, 2024 5.265 5.304 5.236 5.284 144,629 +0.04(+0.74%)
Apr 04, 2024 5.324 5.372 5.245 5.245 200,551 -0.05(-0.92%)
Apr 03, 2024 5.255 5.324 5.255 5.294 195,832 +0.03(+0.56%)
Apr 02, 2024 5.304 5.304 5.227 5.265 350,712 -0.08(-1.46%)
Apr 01, 2024 5.392 5.392 5.324 5.343 201,874 -0.02(-0.36%)
Mar 28, 2024 5.372 5.363 5.353 5.363 534,049 +0.01(+0.18%)
Mar 27, 2024 5.333 5.363 5.333 5.353 189,228 +0.04(+0.74%)
Mar 26, 2024 5.314 5.353 5.314 5.314 166,054 +0.01(+0.18%)
Mar 25, 2024 5.294 5.324 5.294 5.304 179,775 -0.01(-0.18%)
Mar 22, 2024 5.353 5.353 5.294 5.314 222,662 -0.02(-0.37%)
Mar 21, 2024 5.343 5.363 5.304 5.333 426,227 +0.02(+0.37%)
Mar 20, 2024 5.255 5.324 5.245 5.314 337,654 +0.05(+0.93%)
Mar 19, 2024 5.284 5.284 5.245 5.265 384,045 -0.02(-0.37%)
Mar 18, 2024 5.275 5.294 5.255 5.284 141,880 +0.03(+0.56%)
Mar 15, 2024 5.245 5.275 5.236 5.255 127,734 -0.01(-0.19%)
Mar 14, 2024 5.324 5.355 5.255 5.265 297,621 -0.06(-1.10%)
Mar 13, 2024 5.324 5.372 5.324 5.324 271,689 -0.02(-0.37%)
Mar 12, 2024 5.353 5.353 5.292 5.343 233,228 +0.05(+0.92%)
Mar 11, 2024 5.324 5.338 5.284 5.294 250,221 -0.04(-0.73%)
Mar 08, 2024 5.372 5.411 5.314 5.333 355,896 +0.00(+0.00%)
Mar 07, 2024 5.284 5.363 5.284 5.333 395,966 +0.05(+0.92%)
Mar 06, 2024 5.275 5.284 5.226 5.284 874,609 +0.06(+1.12%)
Mar 05, 2024 5.294 5.294 5.206 5.226 386,823 -0.07(-1.29%)
Mar 04, 2024 5.343 5.363 5.265 5.294 841,867 -0.05(-0.91%)
Mar 01, 2024 5.294 5.343 5.255 5.343 1,023,028 +0.06(+1.11%)
Feb 29, 2024 5.304 5.314 5.255 5.284 415,563 +0.02(+0.37%)
Feb 28, 2024 5.294 5.294 5.245 5.265 405,978 -0.03(-0.55%)
Feb 27, 2024 5.294 5.309 5.245 5.294 175,675 +0.00(+0.00%)
Feb 26, 2024 5.284 5.304 5.275 5.294 227,603 +0.02(+0.37%)
Feb 23, 2024 5.275 5.294 5.245 5.275 352,015 +0.04(+0.75%)
Feb 22, 2024 5.245 5.289 5.236 5.236 427,363 +0.04(+0.75%)
Feb 21, 2024 5.206 5.215 5.162 5.197 566,562 -0.01(-0.19%)
Feb 20, 2024 5.226 5.227 5.197 5.206 205,346 -0.05(-0.93%)
Feb 16, 2024 5.255 5.294 5.245 5.255 298,358 -0.06(-1.10%)
Feb 15, 2024 5.284 5.314 5.265 5.314 214,414 +0.04(+0.74%)
Feb 14, 2024 5.275 5.284 5.236 5.275 202,517 +0.07(+1.31%)
Feb 13, 2024 5.236 5.255 5.187 5.206 270,943 -0.12(-2.20%)
Feb 12, 2024 5.314 5.343 5.294 5.324 620,185 +0.01(+0.18%)
Feb 09, 2024 5.275 5.324 5.255 5.314 286,741 +0.06(+1.12%)
Feb 08, 2024 5.226 5.275 5.216 5.255 316,951 +0.03(+0.56%)
Feb 07, 2024 5.206 5.245 5.177 5.226 365,309 +0.05(+0.94%)
Feb 06, 2024 5.118 5.187 5.118 5.177 115,128 +0.06(+1.15%)
Feb 05, 2024 5.138 5.153 5.099 5.118 233,828 -0.06(-1.13%)
Feb 02, 2024 5.167 5.197 5.148 5.177 368,054 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.