Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.810 5.990 5.660 5.750 491,400 -0.10(-1.71%)
Nov 29, 2018 5.605 5.930 5.540 5.850 535,719 +0.31(+5.60%)
Nov 28, 2018 5.260 5.820 5.200 5.540 700,499 +0.51(+10.17%)
Nov 27, 2018 5.215 5.220 4.930 5.029 392,999 -0.17(-3.30%)
Nov 26, 2018 5.440 5.480 5.150 5.200 456,318 -0.14(-2.62%)
Nov 23, 2018 5.165 5.410 5.120 5.340 143,600 +0.22(+4.30%)
Nov 21, 2018 5.120 5.120 5.120 0 +0.12(+2.45%)
Nov 20, 2018 5.050 5.120 4.760 4.997 606,849 -0.15(-2.96%)
Nov 19, 2018 5.415 5.480 5.100 5.150 331,202 -0.25(-4.63%)
Nov 16, 2018 5.315 5.400 5.210 5.400 248,100 +0.10(+1.89%)
Nov 15, 2018 5.190 5.300 5.020 5.300 269,893 +0.12(+2.32%)
Nov 14, 2018 5.250 5.340 5.050 5.180 603,199 -0.24(-4.43%)
Nov 13, 2018 5.795 5.840 5.420 5.420 361,829 -0.26(-4.58%)
Nov 12, 2018 5.860 5.990 5.510 5.680 300,251 -0.15(-2.57%)
Nov 09, 2018 6.100 6.100 5.810 5.830 580,900 -0.41(-6.50%)
Nov 08, 2018 6.645 6.650 6.050 6.235 663,763 -0.33(-5.10%)
Nov 07, 2018 6.070 6.700 5.939 6.570 1,143,995 +0.62(+10.42%)
Nov 06, 2018 6.240 6.240 5.920 5.950 858,144 -0.30(-4.80%)
Nov 05, 2018 5.990 6.280 5.900 6.250 1,376,204 +0.45(+7.76%)
Nov 02, 2018 5.695 5.940 5.695 5.800 608,200 +0.14(+2.47%)
Nov 01, 2018 5.410 5.670 5.310 5.660 475,681 +0.39(+7.40%)
Oct 31, 2018 5.005 5.300 4.910 5.270 364,041 +0.40(+8.21%)
Oct 30, 2018 4.975 5.070 4.560 4.870 427,428 -0.09(-1.81%)
Oct 29, 2018 5.120 5.260 4.890 4.960 485,113 -0.13(-2.55%)
Oct 26, 2018 5.485 5.490 5.020 5.090 731,100 -0.46(-8.29%)
Oct 25, 2018 5.245 5.550 5.020 5.550 457,553 +0.34(+6.59%)
Oct 24, 2018 5.375 5.380 5.120 5.207 412,960 -0.06(-1.20%)
Oct 23, 2018 4.740 5.330 4.410 5.270 1,095,988 +0.21(+4.25%)
Oct 22, 2018 5.530 5.590 4.850 5.055 828,707 -0.44(-7.92%)
Oct 19, 2018 5.855 5.890 5.380 5.490 489,100 -0.35(-5.99%)
Oct 18, 2018 5.965 6.000 5.730 5.840 426,417 -0.08(-1.35%)
Oct 17, 2018 6.075 6.080 5.820 5.920 400,598 -0.03(-0.50%)
Oct 16, 2018 6.215 6.220 5.820 5.950 766,512 -0.12(-1.98%)
Oct 15, 2018 5.975 6.090 5.910 6.070 799,466 +0.22(+3.76%)
Oct 12, 2018 5.525 5.900 5.520 5.850 494,600 +0.29(+5.22%)
Oct 11, 2018 5.975 5.990 5.540 5.560 899,898 -0.46(-7.64%)
Oct 10, 2018 6.290 6.300 5.960 6.020 792,619 -0.18(-2.90%)
Oct 09, 2018 5.995 6.360 5.955 6.200 669,495 +0.26(+4.38%)
Oct 08, 2018 6.060 6.090 5.890 5.940 405,616 +0.04(+0.68%)
Oct 05, 2018 5.975 6.000 5.860 5.900 390,200 +0.05(+0.85%)
Oct 04, 2018 5.875 5.910 5.800 5.850 493,837 +0.05(+0.86%)
Oct 03, 2018 5.705 5.850 5.700 5.800 411,066 +0.17(+3.02%)
Oct 02, 2018 6.180 6.200 5.600 5.630 434,006 -0.39(-6.48%)
Oct 01, 2018 5.965 6.150 5.890 6.020 445,562 +0.12(+2.03%)
Sep 28, 2018 5.750 5.950 5.650 5.900 289,700 +0.15(+2.61%)
Sep 27, 2018 6.150 6.160 5.750 5.750 537,352 -0.36(-5.81%)
Sep 26, 2018 6.415 6.420 5.900 6.105 668,292 -0.19(-3.10%)
Sep 25, 2018 5.960 6.350 5.950 6.300 1,017,077 +0.36(+6.06%)
Sep 24, 2018 5.890 5.950 5.610 5.940 508,916 +0.11(+1.89%)
Sep 21, 2018 5.690 5.850 5.500 5.830 858,200 +0.24(+4.29%)
Sep 20, 2018 5.350 5.740 5.280 5.590 958,761 +0.36(+6.88%)
Sep 19, 2018 5.160 5.460 5.100 5.230 1,006,246 +0.17(+3.36%)
Sep 18, 2018 5.100 5.350 5.000 5.060 758,957 +0.24(+4.98%)
Sep 17, 2018 5.340 5.450 4.810 4.820 729,296 -0.48(-9.06%)
Sep 14, 2018 5.250 5.310 5.150 5.300 313,600 -0.11(-2.05%)
Sep 13, 2018 5.540 5.560 5.220 5.411 578,916 -0.05(-0.99%)
Sep 12, 2018 5.400 5.510 5.281 5.465 528,452 +0.08(+1.58%)
Sep 11, 2018 5.490 5.530 5.350 5.380 529,612 -0.15(-2.71%)
Sep 10, 2018 5.380 5.600 5.380 5.530 341,936 +0.15(+2.79%)
Sep 07, 2018 5.450 5.540 5.270 5.380 248,400 -0.07(-1.28%)
Sep 06, 2018 5.385 5.480 5.150 5.450 654,433 +0.04(+0.74%)
Sep 05, 2018 6.020 6.030 5.300 5.410 1,309,015 -0.48(-8.15%)
Sep 04, 2018 5.310 5.900 5.260 5.890 837,664 +0.56(+10.51%)
Aug 31, 2018 5.330 5.330 5.330 0 +0.17(+3.29%)
Aug 30, 2018 5.140 5.490 5.090 5.160 860,864 +0.12(+2.38%)
Aug 29, 2018 4.910 5.120 4.910 5.040 782,904 +0.13(+2.65%)
Aug 28, 2018 5.000 5.020 4.620 4.910 620,658 -0.08(-1.60%)
Aug 27, 2018 4.745 5.030 4.710 4.990 1,172,260 +0.34(+7.31%)
Aug 24, 2018 4.400 4.680 4.350 4.650 607,300 +0.29(+6.65%)
Aug 23, 2018 4.180 4.390 4.150 4.360 464,418 +0.23(+5.63%)
Aug 22, 2018 4.150 4.190 4.060 4.128 244,697 -0.02(-0.54%)
Aug 21, 2018 4.130 4.290 4.070 4.150 557,062 +0.04(+0.97%)
Aug 20, 2018 4.125 4.180 4.030 4.110 473,765 +0.02(+0.49%)
Aug 17, 2018 4.070 4.100 3.950 4.090 252,900 +0.02(+0.49%)
Aug 16, 2018 4.085 4.240 4.020 4.070 183,852 -0.16(-3.77%)
Aug 15, 2018 4.105 4.320 4.060 4.229 517,948 +0.32(+8.17%)
Aug 14, 2018 4.065 4.110 3.900 3.910 346,103 -0.19(-4.63%)
Aug 13, 2018 4.305 4.350 3.940 4.100 333,853 -0.24(-5.53%)
Aug 10, 2018 4.250 4.410 4.170 4.340 166,700 +0.11(+2.60%)
Aug 09, 2018 4.445 4.450 4.200 4.230 275,780 -0.16(-3.64%)
Aug 08, 2018 3.920 4.440 3.880 4.390 688,616 +0.50(+12.85%)
Aug 07, 2018 3.925 3.940 3.760 3.890 625,615 -0.08(-2.02%)
Aug 06, 2018 4.020 4.030 3.920 3.970 503,391 -0.07(-1.73%)
Aug 03, 2018 4.220 4.250 3.900 4.040 692,800 -0.14(-3.35%)
Aug 02, 2018 4.425 4.430 4.060 4.180 749,286 -0.25(-5.64%)
Aug 01, 2018 4.405 4.470 4.350 4.430 204,964 -0.10(-2.21%)
Jul 31, 2018 4.600 4.650 4.370 4.530 404,858 -0.02(-0.44%)
Jul 30, 2018 4.580 4.650 4.550 4.550 129,000 +0.02(+0.44%)
Jul 27, 2018 4.640 4.692 4.480 4.530 144,800 -0.13(-2.79%)
Jul 26, 2018 4.590 4.750 4.580 4.660 185,431 +0.06(+1.30%)
Jul 25, 2018 4.490 4.680 4.460 4.600 136,989 +0.12(+2.68%)
Jul 24, 2018 4.740 4.780 4.460 4.480 323,291 -0.19(-4.07%)
Jul 23, 2018 4.780 4.820 4.660 4.670 175,004 -0.06(-1.27%)
Jul 20, 2018 4.615 4.750 4.560 4.730 170,511 +0.11(+2.38%)
Jul 19, 2018 4.530 4.650 4.500 4.620 184,623 +0.16(+3.59%)
Jul 18, 2018 4.535 4.690 4.320 4.460 489,076 -0.10(-2.19%)
Jul 17, 2018 4.790 4.790 4.330 4.560 766,558 -0.19(-4.00%)
Jul 16, 2018 5.030 5.040 4.610 4.750 414,547 -0.29(-5.75%)
Jul 13, 2018 5.040 658,983 -0.17(-3.26%)
Jul 12, 2018 5.170 5.230 5.050 5.210 299,524 -0.01(-0.19%)
Jul 11, 2018 5.280 5.400 5.030 5.220 418,762 -0.02(-0.38%)
Jul 10, 2018 4.960 5.240 4.942 5.240 620,764 +0.31(+6.29%)
Jul 09, 2018 4.680 4.970 4.640 4.930 500,543 +0.33(+7.17%)
Jul 06, 2018 4.560 4.650 4.530 4.600 237,673 +0.07(+1.55%)
Jul 05, 2018 4.590 4.640 4.480 4.530 353,420 -0.06(-1.31%)
Jul 03, 2018 4.590 4.590 4.590 0 +0.05(+1.10%)
Jul 02, 2018 4.520 4.610 4.500 4.540 248,684 +0.04(+0.89%)
Jun 29, 2018 4.595 4.600 4.490 4.500 274,485 -0.10(-2.15%)
Jun 28, 2018 4.575 4.630 4.400 4.599 462,008 -0.03(-0.67%)
Jun 27, 2018 4.975 5.000 4.630 4.630 627,270 -0.33(-6.65%)
Jun 26, 2018 4.985 4.990 4.790 4.960 638,119 -0.04(-0.80%)
Jun 25, 2018 5.220 5.220 4.870 5.000 509,130 -0.11(-2.15%)
Jun 22, 2018 5.120 5.150 5.010 5.110 210,543 +0.02(+0.29%)
Jun 21, 2018 5.130 5.224 5.070 5.095 395,755 -0.02(-0.39%)
Jun 20, 2018 5.185 5.290 5.050 5.115 414,085 +0.11(+2.20%)
Jun 19, 2018 4.990 5.050 4.900 5.005 573,171 -0.01(-0.25%)
Jun 18, 2018 5.080 5.090 4.960 5.018 625,181 -0.11(-2.19%)
Jun 15, 2018 5.210 5.210 5.130 324,475 -0.08(-1.54%)
Jun 14, 2018 5.530 5.450 5.200 5.210 527,154 -0.24(-4.40%)
Jun 13, 2018 5.655 5.700 5.380 5.450 477,023 -0.11(-1.98%)
Jun 12, 2018 5.500 5.690 5.300 5.560 644,955 +0.13(+2.39%)
Jun 11, 2018 5.695 5.730 5.270 5.430 930,942 -0.07(-1.27%)
Jun 08, 2018 5.500 5.520 4.910 5.500 8,173,614 -1.20(-17.91%)
Jun 07, 2018 6.930 6.930 6.530 6.700 572,924 -0.14(-2.05%)
Jun 06, 2018 6.890 6.840 877,016 +0.70(+11.31%)
Jun 05, 2018 5.960 6.180 5.910 6.145 226,632 +0.15(+2.59%)
Jun 04, 2018 6.210 6.350 5.990 5.990 462,931 -0.12(-1.96%)
Jun 01, 2018 6.400 6.400 6.100 6.110 247,829 -0.24(-3.78%)
May 31, 2018 6.210 6.390 6.180 6.350 241,923 +0.14(+2.25%)
May 30, 2018 5.840 6.240 5.770 6.210 365,172 +0.47(+8.19%)
May 29, 2018 5.700 5.920 5.700 5.740 183,383 +0.04(+0.70%)
May 25, 2018 5.700 5.700 5.700 0 +0.09(+1.65%)
May 24, 2018 5.450 5.700 5.260 5.607 431,336 +0.11(+1.95%)
May 23, 2018 6.000 6.040 5.450 5.500 692,303 -0.48(-8.03%)
May 22, 2018 6.500 6.550 5.950 5.980 378,549 -0.50(-7.72%)
May 21, 2018 6.505 6.670 6.450 6.480 416,989 +0.02(+0.31%)
May 18, 2018 6.555 6.560 6.370 6.460 207,472 +0.00(+0.00%)
May 17, 2018 6.540 6.550 6.330 6.460 192,570 -0.04(-0.62%)
May 16, 2018 6.600 6.650 6.230 6.500 322,117 -0.08(-1.14%)
May 15, 2018 6.610 6.650 6.260 6.575 293,598 -0.02(-0.38%)
May 14, 2018 6.485 6.750 6.480 6.600 407,369 +0.15(+2.33%)
May 11, 2018 6.430 6.470 6.340 6.450 163,240 +0.10(+1.64%)
May 10, 2018 6.210 6.440 6.180 6.346 190,264 +0.15(+2.35%)
May 09, 2018 6.350 6.600 6.170 6.200 517,313 -0.13(-2.05%)
May 08, 2018 6.260 6.340 6.100 6.330 360,019 +0.20(+3.26%)
May 07, 2018 5.900 6.240 5.800 6.130 598,988 +0.35(+6.06%)
May 04, 2018 5.700 5.780 5.660 5.780 183,375 +0.13(+2.30%)
May 03, 2018 5.700 5.780 5.610 5.650 203,333 +0.06(+1.07%)
May 02, 2018 5.770 5.770 5.530 5.590 197,456 -0.06(-1.06%)
May 01, 2018 5.690 5.800 5.590 5.650 274,936 +0.12(+2.17%)
Apr 30, 2018 5.550 5.590 5.449 5.530 282,079 +0.13(+2.41%)
Apr 27, 2018 5.120 5.440 5.100 5.400 332,726 +0.35(+6.96%)
Apr 26, 2018 5.120 5.120 4.960 5.049 140,549 -0.00(-0.02%)
Apr 25, 2018 5.070 5.070 5.000 5.050 119,879 +0.03(+0.60%)
Apr 24, 2018 5.230 5.240 5.000 5.020 196,466 -0.22(-4.20%)
Apr 23, 2018 5.420 5.420 5.100 5.240 196,418 -0.02(-0.38%)
Apr 20, 2018 5.310 5.490 5.200 5.260 253,155 -0.02(-0.38%)
Apr 19, 2018 5.330 5.330 5.220 5.280 148,581 +0.01(+0.19%)
Apr 18, 2018 5.430 5.590 5.200 5.270 262,080 -0.11(-2.04%)
Apr 17, 2018 5.725 5.740 5.310 5.380 310,675 -0.34(-5.94%)
Apr 16, 2018 5.520 5.795 5.510 5.720 833,450 +0.27(+4.95%)
Apr 13, 2018 4.940 5.450 4.850 5.450 789,363 +0.58(+11.91%)
Apr 12, 2018 5.060 5.190 4.750 4.870 278,143 -0.17(-3.37%)
Apr 11, 2018 5.100 5.150 4.900 5.040 291,937 -0.13(-2.51%)
Apr 10, 2018 5.220 5.250 5.110 5.170 242,387 +0.01(+0.22%)
Apr 09, 2018 5.070 5.250 5.050 5.159 164,419 +0.07(+1.35%)
Apr 06, 2018 5.090 5.140 5.010 5.090 178,765 -0.05(-0.97%)
Apr 05, 2018 4.875 5.250 4.875 5.140 173,915 +0.19(+3.82%)
Apr 04, 2018 5.005 5.100 4.680 4.951 189,206 -0.07(-1.37%)
Apr 03, 2018 4.995 5.180 4.940 5.020 172,800 +0.09(+1.83%)
Apr 02, 2018 5.050 5.100 4.825 4.930 186,507 -0.07(-1.40%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.22(+4.60%)
Mar 28, 2018 4.925 5.090 4.720 4.780 160,993 -0.13(-2.65%)
Mar 27, 2018 4.525 4.990 4.525 4.910 164,898 +0.37(+8.15%)
Mar 26, 2018 4.650 4.790 4.410 4.540 244,316 -0.25(-5.22%)
Mar 23, 2018 4.770 4.960 4.520 4.790 221,050 -0.08(-1.64%)
Mar 22, 2018 5.000 5.090 4.780 4.870 86,012 -0.13(-2.60%)
Mar 21, 2018 4.810 5.030 4.810 5.000 121,178 +0.13(+2.67%)
Mar 20, 2018 4.940 4.940 4.710 4.870 137,770 -0.05(-1.02%)
Mar 19, 2018 4.930 5.240 4.820 4.920 163,992 -0.06(-1.22%)
Mar 16, 2018 5.200 5.200 4.800 4.981 216,026 -0.22(-4.21%)
Mar 15, 2018 5.400 5.400 5.090 5.200 133,682 -0.23(-4.22%)
Mar 14, 2018 5.500 5.580 5.420 5.429 110,984 -0.03(-0.57%)
Mar 13, 2018 5.560 5.580 5.460 5.460 96,771 -0.11(-1.97%)
Mar 12, 2018 5.470 5.570 5.470 5.570 145,649 +0.14(+2.58%)
Mar 09, 2018 5.455 5.580 5.050 5.430 398,843 +0.03(+0.53%)
Mar 08, 2018 5.220 5.440 5.210 5.401 225,235 +0.21(+4.07%)
Mar 07, 2018 5.050 5.300 5.030 5.190 242,574 +0.17(+3.39%)
Mar 06, 2018 4.825 5.050 4.790 5.020 316,285 +0.26(+5.46%)
Mar 05, 2018 4.840 4.900 4.570 4.760 274,734 -0.07(-1.45%)
Mar 02, 2018 4.475 4.940 4.260 4.830 445,324 +0.36(+8.05%)
Mar 01, 2018 4.150 4.500 4.010 4.470 385,014 +0.22(+5.18%)
Feb 28, 2018 4.515 4.520 3.910 4.250 1,093,475 -0.30(-6.59%)
Feb 27, 2018 4.995 5.000 4.510 4.550 686,044 -0.52(-10.26%)
Feb 26, 2018 5.335 5.340 5.050 5.070 384,299 -0.27(-5.06%)
Feb 23, 2018 5.615 5.650 5.270 5.340 242,082 -0.26(-4.64%)
Feb 22, 2018 5.705 5.740 5.570 5.600 90,631 -0.03(-0.53%)
Feb 21, 2018 5.695 5.750 5.580 5.630 131,427 +0.06(+1.08%)
Feb 20, 2018 5.700 5.840 5.550 5.570 234,131 +0.02(+0.36%)
Feb 16, 2018 5.550 5.550 5.550 0 +0.32(+6.12%)
Feb 15, 2018 5.430 5.580 5.100 5.230 349,452 -0.35(-6.27%)
Feb 14, 2018 5.700 5.700 5.420 5.580 310,129 -0.07(-1.24%)
Feb 13, 2018 5.730 5.970 5.650 5.650 263,302 -0.02(-0.35%)
Feb 12, 2018 5.690 5.900 5.620 5.670 246,156 +0.17(+3.09%)
Feb 09, 2018 5.630 5.750 5.200 5.500 424,076 -0.13(-2.31%)
Feb 08, 2018 6.025 6.090 5.570 5.630 397,741 -0.38(-6.32%)
Feb 07, 2018 5.850 6.010 5.690 6.010 450,105 +0.33(+5.81%)
Feb 06, 2018 4.965 5.690 4.930 5.680 735,954 +0.37(+6.97%)
Feb 05, 2018 5.100 5.780 4.900 5.310 939,180 +0.06(+1.14%)
Feb 02, 2018 5.980 6.000 5.010 5.250 1,240,666 -0.90(-14.63%)
Feb 01, 2018 6.800 6.800 6.100 6.150 513,933 -0.59(-8.73%)
Jan 31, 2018 6.450 6.800 6.450 6.738 279,330 +0.34(+5.28%)
Jan 30, 2018 6.850 6.850 6.250 6.400 598,881 -0.45(-6.57%)
Jan 29, 2018 7.130 7.130 6.800 6.850 445,397 -0.28(-3.93%)
Jan 26, 2018 7.220 7.350 6.900 7.130 522,194 -0.10(-1.38%)
Jan 25, 2018 7.395 7.400 7.000 7.230 739,660 -0.07(-0.96%)
Jan 24, 2018 6.575 7.380 6.100 7.300 2,592,652 +0.81(+12.48%)
Jan 23, 2018 6.645 6.750 6.400 6.490 786,356 -0.09(-1.37%)
Jan 22, 2018 6.480 6.970 6.460 6.580 965,538 +0.15(+2.36%)
Jan 19, 2018 6.450 6.730 5.780 6.428 1,647,048 -0.24(-3.63%)
Jan 18, 2018 7.400 7.570 6.310 6.670 1,638,662 -0.97(-12.70%)
Jan 17, 2018 8.450 8.510 7.100 7.640 1,616,692 -0.66(-7.95%)
Jan 16, 2018 6.795 8.510 6.790 8.300 2,586,656 +1.75(+26.72%)
Jan 12, 2018 6.550 6.550 6.550 0 +0.94(+16.76%)
Jan 11, 2018 5.150 5.620 5.020 5.610 1,801,085 +0.86(+18.11%)
Jan 10, 2018 4.750 924,231 -0.27(-5.38%)
Jan 09, 2018 4.755 5.020 4.700 5.020 889,906 +0.35(+7.49%)
Jan 08, 2018 4.245 4.670 4.245 4.670 700,750 +0.47(+11.19%)
Jan 05, 2018 3.690 4.230 3.330 4.200 920,998 +0.46(+12.30%)
Jan 04, 2018 4.500 4.500 3.050 3.740 2,127,237 -0.85(-18.52%)
Jan 03, 2018 4.420 4.770 4.410 4.590 909,524 +0.20(+4.58%)
Jan 02, 2018 4.240 4.440 4.220 4.389 975,166 +0.29(+7.05%)
Dec 29, 2017 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 28, 2017 3.750 4.190 3.700 4.100 956,131 +0.50(+13.89%)
Dec 27, 2017 3.215 3.600 3.181 3.600 489,737 +0.40(+12.43%)
Dec 26, 2017 3.100 3.250 2.970 3.202 361,583 +0.23(+7.81%)
Dec 22, 2017 3.065 3.100 2.920 2.970 187,138 -0.07(-2.30%)
Dec 21, 2017 2.885 3.040 2.880 3.040 236,930 +0.16(+5.56%)
Dec 20, 2017 2.845 2.900 2.800 2.880 179,107 +0.03(+1.05%)
Dec 19, 2017 2.840 2.870 2.750 2.850 262,591 +0.00(+0.00%)
Dec 18, 2017 2.900 2.940 2.750 2.850 373,347 -0.05(-1.72%)
Dec 15, 2017 2.940 2.950 2.868 2.900 160,089 -0.02(-0.68%)
Dec 14, 2017 2.955 2.960 2.850 2.920 136,295 -0.05(-1.68%)
Dec 13, 2017 2.990 3.030 2.910 2.970 218,456 -0.03(-0.97%)
Dec 12, 2017 2.990 3.050 2.980 2.999 214,745 +0.01(+0.30%)
Dec 11, 2017 3.050 3.070 2.966 2.990 265,383 -0.01(-0.33%)
Dec 08, 2017 3.060 3.070 2.970 3.000 260,266 -0.05(-1.64%)
Dec 07, 2017 3.090 3.120 2.980 3.050 263,503 -0.01(-0.33%)
Dec 06, 2017 3.195 3.210 3.020 3.060 292,804 -0.16(-4.97%)
Dec 05, 2017 3.060 3.280 3.050 3.220 507,865 +0.17(+5.57%)
Dec 04, 2017 2.960 3.050 2.960 3.050 355,240 +0.11(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.