Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.88 22.16 22.60 6,339,946 +0.60(+2.73%)
Jun 28, 2018 20.92 22.44 20.56 22.00 9,479,148 +0.70(+3.29%)
Jun 27, 2018 21.34 21.96 21.00 21.30 7,461,114 -1.04(-4.66%)
Jun 26, 2018 22.90 23.16 22.26 22.34 2,670,035 -0.21(-0.93%)
Jun 25, 2018 23.00 23.13 22.55 22.55 4,007,330 +0.33(+1.49%)
Jun 22, 2018 22.32 22.63 22.00 22.22 4,936,561 +0.63(+2.92%)
Jun 21, 2018 21.14 22.20 20.89 21.59 6,694,275 -0.19(-0.87%)
Jun 20, 2018 21.88 22.15 21.70 21.78 5,208,262 -1.11(-4.85%)
Jun 19, 2018 22.83 23.49 22.82 22.89 8,448,889 +0.94(+4.28%)
Jun 18, 2018 21.47 22.22 21.18 21.95 8,509,665 +1.20(+5.78%)
Jun 15, 2018 22.12 20.71 20.75 11,547,203 -1.37(-6.19%)
Jun 14, 2018 22.37 22.98 21.98 22.12 7,763,603 -0.28(-1.25%)
Jun 13, 2018 22.50 22.50 22.00 22.40 8,414,578 -0.35(-1.54%)
Jun 12, 2018 22.70 23.24 22.57 22.75 4,858,677 +0.11(+0.49%)
Jun 11, 2018 22.38 22.94 22.27 22.64 5,659,002 -0.88(-3.74%)
Jun 08, 2018 23.98 24.20 23.51 23.52 5,425,669 +0.59(+2.57%)
Jun 07, 2018 22.41 23.11 22.05 22.93 8,336,004 -0.79(-3.33%)
Jun 06, 2018 24.30 23.72 3,212,091 -0.25(-1.04%)
Jun 05, 2018 24.04 24.11 23.57 23.97 5,641,015 +0.96(+4.17%)
Jun 04, 2018 22.60 23.13 22.28 23.01 4,680,840 +0.97(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.