Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.73 27.73 27.73 0 -1.02(-3.55%)
Mar 28, 2018 28.86 29.17 28.55 28.75 1,463,696 +0.28(+0.98%)
Mar 27, 2018 29.32 30.04 28.20 28.47 2,453,411 -1.41(-4.72%)
Mar 26, 2018 30.54 30.75 29.61 29.88 1,974,746 -1.45(-4.63%)
Mar 23, 2018 31.43 31.46 30.47 31.33 1,977,752 +0.73(+2.39%)
Mar 22, 2018 29.88 30.61 29.11 30.60 2,165,975 +0.77(+2.58%)
Mar 21, 2018 28.54 30.16 28.25 29.83 1,927,523 +0.93(+3.22%)
Mar 20, 2018 29.11 29.59 28.35 28.90 1,914,467 -0.62(-2.10%)
Mar 19, 2018 29.72 29.94 29.42 29.52 1,695,054 +1.29(+4.57%)
Mar 16, 2018 28.85 28.98 28.14 28.23 1,601,812 -0.33(-1.16%)
Mar 15, 2018 26.95 29.12 26.90 28.56 2,648,005 +1.48(+5.47%)
Mar 14, 2018 27.46 27.86 27.05 27.08 2,626,595 +1.26(+4.88%)
Mar 13, 2018 25.87 26.25 25.71 25.82 2,082,842 -0.13(-0.50%)
Mar 12, 2018 26.06 26.85 25.40 25.95 3,674,293 -1.54(-5.60%)
Mar 09, 2018 27.39 27.59 27.02 27.49 2,168,821 +0.61(+2.27%)
Mar 08, 2018 26.20 27.23 26.13 26.88 2,645,137 +0.98(+3.78%)
Mar 07, 2018 26.37 25.82 25.90 2,749,217 -0.90(-3.36%)
Mar 06, 2018 27.30 27.74 26.76 26.80 3,088,473 -1.53(-5.40%)
Mar 05, 2018 28.34 28.93 28.03 28.33 2,494,049 +0.13(+0.46%)
Mar 02, 2018 28.39 28.70 28.02 28.20 1,927,656 -0.50(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.