Indicators

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.600	9.720	9.600	9.600	7,250	+0.06(+0.63%)
Sep 27, 2018	9.660	9.720	9.540	9.540	16,172	-0.18(-1.85%)
Sep 26, 2018	9.900	9.900	9.540	9.720	27,441	+0.06(+0.62%)
Sep 25, 2018	9.780	9.960	9.600	9.660	31,820	-0.18(-1.83%)
Sep 24, 2018	9.720	9.900	9.660	9.840	18,182	+0.06(+0.61%)
Sep 21, 2018	9.840	9.960	9.780	9.780	11,700	-0.06(-0.61%)
Sep 20, 2018	9.780	9.960	9.726	9.840	8,508	+0.06(+0.61%)
Sep 19, 2018	10.08	10.20	9.720	9.780	21,269	-0.18(-1.81%)
Sep 18, 2018	9.780	10.14	9.720	9.960	17,754	+0.18(+1.84%)
Sep 17, 2018	10.02	10.20	9.780	9.780	11,702	-0.18(-1.81%)
Sep 14, 2018	10.20	10.20	9.780	9.960	17,350	-0.12(-1.19%)
Sep 13, 2018	10.08	10.38	9.600	10.08	47,008	+0.18(+1.82%)
Sep 12, 2018	9.780	9.958	9.618	9.900	18,067	+0.12(+1.23%)
Sep 11, 2018	9.840	9.900	9.660	9.780	11,675	-0.06(-0.61%)
Sep 10, 2018	9.900	10.02	9.720	9.840	9,884	+0.06(+0.61%)
Sep 07, 2018	10.08	10.14	9.660	9.780	19,266	-0.36(-3.55%)
Sep 06, 2018	10.08	10.20	9.720	10.14	13,238	+0.12(+1.20%)
Sep 05, 2018	10.20	10.20	9.720	10.02	11,294	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.