Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.750	5.950	5.650	5.900	289,700	+0.15(+2.61%)
Sep 27, 2018	6.150	6.160	5.750	5.750	537,352	-0.36(-5.81%)
Sep 26, 2018	6.415	6.420	5.900	6.105	668,292	-0.19(-3.10%)
Sep 25, 2018	5.960	6.350	5.950	6.300	1,017,077	+0.36(+6.06%)
Sep 24, 2018	5.890	5.950	5.610	5.940	508,916	+0.11(+1.89%)
Sep 21, 2018	5.690	5.850	5.500	5.830	858,200	+0.24(+4.29%)
Sep 20, 2018	5.350	5.740	5.280	5.590	958,761	+0.36(+6.88%)
Sep 19, 2018	5.160	5.460	5.100	5.230	1,006,246	+0.17(+3.36%)
Sep 18, 2018	5.100	5.350	5.000	5.060	758,957	+0.24(+4.98%)
Sep 17, 2018	5.340	5.450	4.810	4.820	729,296	-0.48(-9.06%)
Sep 14, 2018	5.250	5.310	5.150	5.300	313,600	-0.11(-2.05%)
Sep 13, 2018	5.540	5.560	5.220	5.411	578,916	-0.05(-0.99%)
Sep 12, 2018	5.400	5.510	5.281	5.465	528,452	+0.08(+1.58%)
Sep 11, 2018	5.490	5.530	5.350	5.380	529,612	-0.15(-2.71%)
Sep 10, 2018	5.380	5.600	5.380	5.530	341,936	+0.15(+2.79%)
Sep 07, 2018	5.450	5.540	5.270	5.380	248,400	-0.07(-1.28%)
Sep 06, 2018	5.385	5.480	5.150	5.450	654,433	+0.04(+0.74%)
Sep 05, 2018	6.020	6.030	5.300	5.410	1,309,015	-0.48(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.