Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 5.050 5.050 5.050 0 -0.04(-0.79%)
Jun 15, 2018 5.090 5.090 5.090 0 -0.01(-0.20%)
Jun 07, 2018 5.100 5.100 5.100 0 -0.02(-0.39%)
Jun 06, 2018 5.120 5.120 5.120 5.120 3,693 +0.00(+0.00%)
May 30, 2018 5.120 5.120 5.120 0 -0.06(-1.16%)
May 28, 2018 5.180 5.180 5.180 0 +0.08(+1.57%)
May 09, 2018 5.100 5.100 5.100 0 -0.08(-1.54%)
May 08, 2018 5.150 5.180 5.150 5.180 10,000 +0.04(+0.78%)
May 02, 2018 5.140 5.140 5.140 0 +0.06(+1.18%)
Apr 27, 2018 5.080 5.080 5.080 0 -0.03(-0.59%)
Apr 24, 2018 5.110 5.110 5.110 0 +0.00(+0.00%)
Apr 11, 2018 5.110 5.110 5.110 0 +0.02(+0.39%)
Apr 05, 2018 5.090 5.090 5.090 4 -0.07(-1.36%)
Mar 27, 2018 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 23, 2018 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 21, 2018 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 20, 2018 5.160 5.160 5.160 5.160 2,162 +0.00(+0.00%)
Mar 12, 2018 5.160 5.160 5.160 0 +0.01(+0.19%)
Mar 06, 2018 5.150 5.150 5.150 8 +0.00(+0.00%)
Mar 02, 2018 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 28, 2018 5.150 5.150 5.150 0 +0.01(+0.19%)
Feb 21, 2018 5.140 5.140 5.140 31 +0.00(+0.00%)
Feb 14, 2018 5.140 5.140 5.140 0 +0.00(+0.00%)
Feb 09, 2018 5.140 5.140 5.140 0 +0.00(+0.00%)
Feb 08, 2018 5.130 5.140 5.130 5.140 5,462 +0.01(+0.19%)
Feb 07, 2018 5.130 5.130 5.130 5.130 1,577 -0.07(-1.35%)
Jan 29, 2018 5.200 5.200 5.200 0 +0.03(+0.58%)
Jan 26, 2018 5.170 5.170 5.170 5.170 21,500 +0.01(+0.19%)
Jan 22, 2018 5.160 5.160 5.160 0 -0.01(-0.19%)
Jan 19, 2018 5.170 5.170 5.170 5.170 200 +0.00(+0.00%)
Jan 08, 2018 5.170 5.170 5.170 0 -0.01(-0.19%)
Jan 03, 2018 5.180 5.180 5.180 0 +0.05(+0.97%)
Dec 21, 2017 5.130 5.130 5.130 0 -0.05(-0.97%)
Dec 19, 2017 5.180 5.180 5.180 0 +0.03(+0.58%)
Dec 13, 2017 5.150 5.150 5.150 0 -0.03(-0.58%)
Nov 30, 2017 5.180 5.180 5.180 0 +0.00(+0.00%)
Nov 29, 2017 5.170 5.180 5.170 5.180 14,800 -0.01(-0.19%)
Nov 27, 2017 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 24, 2017 5.190 5.190 5.190 5.190 1,300 +0.04(+0.78%)
Nov 17, 2017 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 16, 2017 5.150 5.150 5.150 5.150 1,170 +0.00(+0.00%)
Nov 15, 2017 5.150 5.150 5.150 5.150 190 -0.01(-0.19%)
Nov 14, 2017 5.160 5.160 5.160 5.160 400 -0.02(-0.39%)
Nov 09, 2017 5.180 5.180 5.180 0 +0.02(+0.39%)
Nov 08, 2017 5.160 5.160 5.160 5.160 500 +0.01(+0.19%)
Oct 18, 2017 5.150 5.150 5.150 0 +0.02(+0.39%)
Oct 12, 2017 5.130 5.130 5.130 0 -0.01(-0.19%)
Oct 10, 2017 5.140 5.140 5.140 0 -0.01(-0.19%)
Oct 03, 2017 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 29, 2017 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 19, 2017 5.150 5.150 5.150 0 -0.02(-0.39%)
Sep 14, 2017 5.170 5.170 5.170 0 -0.03(-0.58%)
Sep 12, 2017 5.200 5.200 5.200 0 +0.05(+0.97%)
Aug 25, 2017 5.150 5.150 5.150 0 +0.01(+0.19%)
Aug 23, 2017 5.140 5.140 5.140 0 -0.04(-0.77%)
Aug 17, 2017 5.180 5.180 5.180 0 +0.02(+0.39%)
Aug 14, 2017 5.160 5.160 5.160 0 -0.02(-0.39%)
Aug 11, 2017 5.180 5.180 5.180 5.180 1,000 -0.03(-0.58%)
Jul 28, 2017 5.210 5.210 5.210 8 -0.05(-0.95%)
Jul 26, 2017 5.260 5.260 5.260 0 +0.00(+0.00%)
Jul 25, 2017 5.230 5.260 5.230 5.260 2,500 +0.04(+0.77%)
Jul 20, 2017 5.220 5.220 5.220 0 -0.01(-0.19%)
Jul 11, 2017 5.230 5.230 5.230 0 +0.01(+0.19%)
Jul 04, 2017 5.220 5.220 5.220 8 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.