Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
May 30, 2018 30.30 30.30 30.20 30.20 606 -0.10(-0.33%)
May 29, 2018 30.30 30.30 30.30 30.30 200 +0.05(+0.17%)
May 25, 2018 30.25 30.25 30.25 0 +0.00(+0.00%)
May 23, 2018 30.25 30.25 30.25 0 -0.05(-0.17%)
May 22, 2018 30.30 30.30 30.25 30.30 3,020 -0.25(-0.82%)
May 03, 2018 30.55 30.55 30.55 0 +0.00(+0.00%)
Apr 24, 2018 30.55 30.55 30.55 0 -0.44(-1.42%)
Apr 23, 2018 30.99 30.99 30.99 30.99 100 +0.44(+1.44%)
Apr 18, 2018 30.55 30.55 30.55 0 -0.45(-1.45%)
Apr 17, 2018 30.53 31.00 30.53 31.00 2,200 +0.44(+1.44%)
Apr 16, 2018 30.60 30.60 30.55 30.56 1,000 -0.04(-0.13%)
Apr 10, 2018 30.60 30.60 30.60 1 +0.00(+0.00%)
Apr 06, 2018 30.60 30.60 30.60 69 -0.20(-0.65%)
Mar 28, 2018 30.80 30.80 30.80 0 -0.20(-0.65%)
Mar 27, 2018 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Mar 26, 2018 31.05 31.05 31.00 31.00 400 -0.05(-0.16%)
Mar 23, 2018 31.05 31.05 31.05 31.05 100 -0.38(-1.21%)
Mar 22, 2018 31.43 31.43 31.43 31.43 100 +0.36(+1.16%)
Mar 21, 2018 31.07 31.07 31.07 31.07 101 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.