Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

27.64 +0.04 (+0.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 30.31 30.31 30.31 0 +0.50(+1.67%)
May 18, 2018 29.81 29.81 29.81 0 +0.16(+0.55%)
May 16, 2018 29.65 29.65 29.65 0 -0.21(-0.70%)
May 15, 2018 29.86 29.86 29.86 29.86 177 -0.41(-1.34%)
May 14, 2018 30.27 30.27 30.27 30.27 250 -0.36(-1.19%)
May 10, 2018 30.63 30.63 30.63 0 -0.45(-1.44%)
May 04, 2018 31.08 31.08 31.08 0 +0.67(+2.20%)
May 02, 2018 30.41 30.41 30.41 0 +0.41(+1.37%)
Apr 30, 2018 30.00 30.00 30.00 0 -1.76(-5.53%)
Apr 24, 2018 31.76 31.76 31.76 0 -1.00(-3.05%)
Apr 18, 2018 32.75 32.75 32.75 0 +0.36(+1.13%)
Apr 06, 2018 32.39 32.39 32.39 0 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.