Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.595 3.607 3.465 3.465 138,280 -0.08(-2.17%)
Apr 27, 2018 3.542 3.574 3.542 3.542 109,109 +0.01(+0.17%)
Apr 26, 2018 3.548 3.559 3.506 3.536 99,390 +0.04(+1.02%)
Apr 25, 2018 3.512 3.535 3.483 3.500 124,501 -0.01(-0.33%)
Apr 24, 2018 3.616 3.616 3.506 3.512 145,281 -0.04(-1.15%)
Apr 23, 2018 3.552 3.582 3.494 3.552 191,471 +0.00(+0.00%)
Apr 20, 2018 3.576 3.587 3.547 3.552 106,926 -0.05(-1.29%)
Apr 19, 2018 3.611 3.622 3.576 3.599 126,735 +0.01(+0.32%)
Apr 18, 2018 3.640 3.640 3.587 3.587 126,148 -0.05(-1.28%)
Apr 17, 2018 3.634 3.721 3.599 3.634 148,719 +0.01(+0.16%)
Apr 16, 2018 3.518 3.773 3.483 3.628 288,440 +0.13(+3.83%)
Apr 13, 2018 3.535 3.539 3.477 3.494 97,093 -0.01(-0.33%)
Apr 12, 2018 3.547 3.564 3.506 3.506 224,659 -0.03(-0.98%)
Apr 11, 2018 3.471 3.582 3.465 3.541 218,830 +0.06(+1.67%)
Apr 10, 2018 3.483 3.505 3.468 3.483 50,323 +0.03(+1.01%)
Apr 09, 2018 3.506 3.506 3.448 3.448 101,875 +0.00(+0.00%)
Apr 06, 2018 3.448 3.465 3.407 3.448 134,216 -0.02(-0.50%)
Apr 05, 2018 3.448 3.482 3.413 3.465 219,529 +0.04(+1.19%)
Apr 04, 2018 3.425 3.468 3.401 3.425 179,578 -0.06(-1.67%)
Apr 03, 2018 3.500 3.511 3.436 3.483 75,424 +0.03(+1.01%)
Apr 02, 2018 3.535 3.535 3.442 3.448 103,615 -0.06(-1.82%)
Mar 29, 2018 3.512 3.512 3.512 0 +0.04(+1.17%)
Mar 28, 2018 3.512 3.523 3.454 3.471 87,541 -0.03(-0.78%)
Mar 27, 2018 3.506 3.516 3.471 3.498 91,383 +0.01(+0.28%)
Mar 26, 2018 3.494 3.518 3.430 3.489 190,649 +0.07(+2.04%)
Mar 23, 2018 3.489 3.506 3.413 3.419 205,620 -0.05(-1.34%)
Mar 22, 2018 3.547 3.582 3.465 3.465 116,056 -0.10(-2.91%)
Mar 21, 2018 3.582 3.605 3.552 3.569 105,153 -0.01(-0.18%)
Mar 20, 2018 3.593 3.634 3.573 3.576 152,795 +0.01(+0.33%)
Mar 19, 2018 3.616 3.744 3.558 3.564 114,403 -0.08(-2.08%)
Mar 16, 2018 3.640 3.645 3.582 3.640 188,019 -0.00(-0.14%)
Mar 15, 2018 3.739 3.739 3.605 3.645 129,165 -0.08(-2.05%)
Mar 14, 2018 3.715 3.762 3.663 3.721 243,140 +0.00(+0.00%)
Mar 13, 2018 3.686 3.738 3.634 3.721 243,620 +0.05(+1.43%)
Mar 12, 2018 3.657 3.762 3.614 3.669 331,447 +0.07(+1.94%)
Mar 09, 2018 3.605 3.651 3.581 3.599 143,822 +0.03(+0.98%)
Mar 08, 2018 3.576 3.576 3.512 3.564 103,713 +0.04(+1.16%)
Mar 07, 2018 3.576 3.523 247,624 +0.01(+0.33%)
Mar 06, 2018 3.529 3.544 3.494 3.512 176,661 -0.02(-0.49%)
Mar 05, 2018 3.547 3.552 3.506 3.529 111,214 +0.00(+0.13%)
Mar 02, 2018 3.465 3.547 3.425 3.525 207,790 +0.05(+1.54%)
Mar 01, 2018 3.477 3.494 3.459 3.471 31,120 -0.02(-0.50%)
Feb 28, 2018 3.529 3.529 3.471 3.489 93,170 +0.00(+0.00%)
Feb 27, 2018 3.523 3.529 3.477 3.488 48,254 -0.01(-0.17%)
Feb 26, 2018 3.500 3.529 3.483 3.494 53,763 +0.02(+0.67%)
Feb 23, 2018 3.448 3.494 3.442 3.471 175,146 -0.02(-0.50%)
Feb 22, 2018 3.489 3.489 3.439 3.489 90,294 +0.01(+0.33%)
Feb 21, 2018 3.430 3.495 3.378 3.477 210,176 +0.09(+2.57%)
Feb 20, 2018 3.407 3.413 3.389 3.390 57,982 -0.02(-0.49%)
Feb 16, 2018 3.406 3.406 3.406 0 -0.00(-0.02%)
Feb 15, 2018 3.372 3.430 3.349 3.407 101,460 +0.03(+1.03%)
Feb 14, 2018 3.308 3.372 3.291 3.372 78,962 +0.06(+1.93%)
Feb 13, 2018 3.320 3.320 3.285 3.308 58,446 +0.02(+0.71%)
Feb 12, 2018 3.256 3.353 3.256 3.285 81,413 +0.05(+1.44%)
Feb 09, 2018 3.314 3.314 3.215 3.238 163,713 -0.08(-2.28%)
Feb 08, 2018 3.425 3.459 3.314 3.314 89,146 -0.12(-3.39%)
Feb 07, 2018 3.395 3.433 3.395 3.430 127,108 +0.03(+1.03%)
Feb 06, 2018 3.268 3.494 3.226 3.395 253,819 +0.09(+2.66%)
Feb 05, 2018 3.355 3.355 3.268 3.308 114,417 -0.05(-1.41%)
Feb 02, 2018 3.430 3.444 3.390 3.355 149,892 -0.10(-2.86%)
Feb 01, 2018 3.471 3.482 3.436 3.454 72,730 -0.02(-0.50%)
Jan 31, 2018 3.454 3.535 3.454 3.471 249,978 +0.03(+0.84%)
Jan 30, 2018 3.483 3.483 3.477 3.442 178,637 -0.04(-1.17%)
Jan 29, 2018 3.483 3.506 3.477 3.483 148,468 +0.01(+0.34%)
Jan 26, 2018 3.552 3.558 3.471 3.471 169,105 -0.04(-1.16%)
Jan 25, 2018 3.605 3.605 3.483 3.512 327,032 -0.05(-1.47%)
Jan 24, 2018 3.507 3.587 3.501 3.564 479,779 +0.09(+2.46%)
Jan 23, 2018 3.444 3.479 3.427 3.479 83,701 +0.02(+0.66%)
Jan 22, 2018 3.422 3.461 3.396 3.456 179,835 +0.07(+2.17%)
Jan 19, 2018 3.376 3.393 3.370 3.382 90,766 +0.02(+0.53%)
Jan 18, 2018 3.422 3.422 3.330 3.365 175,129 -0.06(-1.67%)
Jan 17, 2018 3.330 3.439 3.325 3.422 331,117 +0.09(+2.56%)
Jan 16, 2018 3.307 3.342 3.305 3.336 258,477 +0.05(+1.39%)
Jan 12, 2018 3.290 3.290 3.290 0 +0.02(+0.70%)
Jan 11, 2018 3.239 3.278 3.209 3.268 176,191 +0.05(+1.60%)
Jan 10, 2018 3.205 3.228 3.193 3.216 57,711 +0.01(+0.36%)
Jan 09, 2018 3.205 3.233 3.200 3.205 164,500 +0.00(+0.00%)
Jan 08, 2018 3.205 3.228 3.205 3.205 165,391 +0.01(+0.18%)
Jan 05, 2018 3.216 3.216 3.188 3.199 71,783 +0.01(+0.36%)
Jan 04, 2018 3.159 3.193 3.157 3.188 77,211 +0.02(+0.72%)
Jan 03, 2018 3.171 3.179 3.136 3.165 120,455 +0.01(+0.36%)
Jan 02, 2018 3.182 3.185 3.148 3.154 95,930 -0.01(-0.18%)
Dec 29, 2017 3.159 3.159 3.159 0 +0.01(+0.36%)
Dec 28, 2017 3.165 3.171 3.142 3.148 48,352 -0.01(-0.18%)
Dec 27, 2017 3.136 3.154 3.136 3.154 15,624 +0.02(+0.55%)
Dec 26, 2017 3.148 3.176 3.136 3.136 42,996 -0.02(-0.54%)
Dec 22, 2017 3.136 3.165 3.119 3.154 131,630 +0.01(+0.36%)
Dec 21, 2017 3.114 3.148 3.085 3.142 230,981 +0.04(+1.29%)
Dec 20, 2017 3.131 3.142 3.102 3.102 92,078 -0.02(-0.73%)
Dec 19, 2017 3.079 3.136 3.062 3.125 136,349 +0.05(+1.48%)
Dec 18, 2017 3.057 3.091 3.051 3.079 157,529 +0.03(+1.12%)
Dec 15, 2017 3.028 3.062 3.028 3.045 73,765 +0.03(+1.14%)
Dec 14, 2017 3.034 3.034 3.005 3.011 204,159 -0.02(-0.57%)
Dec 13, 2017 3.022 3.079 3.017 3.028 157,656 +0.01(+0.38%)
Dec 12, 2017 3.022 3.079 3.011 3.017 167,299 -0.01(-0.19%)
Dec 11, 2017 3.022 3.062 3.005 3.022 172,249 +0.00(+0.00%)
Dec 08, 2017 3.079 3.079 3.017 3.022 154,236 -0.05(-1.67%)
Dec 07, 2017 3.079 3.079 3.045 3.074 101,070 -0.01(-0.19%)
Dec 06, 2017 3.068 3.079 3.045 3.079 65,800 +0.02(+0.75%)
Dec 05, 2017 3.114 3.114 3.051 3.057 132,779 -0.04(-1.31%)
Dec 04, 2017 3.091 3.108 3.085 3.097 183,498 +0.04(+1.33%)
Dec 01, 2017 3.062 3.131 3.034 3.057 111,264 -0.03(-1.11%)
Nov 30, 2017 3.079 3.114 3.021 3.091 156,155 +0.02(+0.56%)
Nov 29, 2017 3.085 3.085 3.057 3.074 174,243 +0.01(+0.19%)
Nov 28, 2017 3.062 3.082 3.057 3.068 202,390 +0.02(+0.75%)
Nov 27, 2017 3.028 3.062 3.011 3.045 185,101 +0.01(+0.19%)
Nov 24, 2017 3.022 3.039 3.022 3.039 65,868 +0.02(+0.76%)
Nov 22, 2017 3.022 3.022 3.005 3.017 78,009 +0.02(+0.57%)
Nov 21, 2017 2.988 3.011 2.960 3.000 239,658 +0.04(+1.35%)
Nov 20, 2017 2.954 2.982 2.954 2.960 118,224 +0.02(+0.58%)
Nov 17, 2017 2.914 2.948 2.914 2.943 129,286 +0.05(+1.78%)
Nov 16, 2017 2.880 2.908 2.865 2.891 146,687 +0.02(+0.80%)
Nov 15, 2017 2.891 2.891 2.857 2.868 320,897 -0.02(-0.58%)
Nov 14, 2017 2.924 2.935 2.813 2.885 322,193 -0.02(-0.77%)
Nov 13, 2017 2.941 2.960 2.896 2.907 200,413 -0.01(-0.19%)
Nov 10, 2017 2.930 2.980 2.902 2.913 305,981 -0.03(-1.14%)
Nov 09, 2017 2.969 3.003 2.935 2.946 241,797 -0.03(-1.12%)
Nov 08, 2017 3.008 3.030 2.980 2.980 236,089 -0.03(-1.11%)
Nov 07, 2017 3.041 3.053 2.997 3.013 322,247 -0.04(-1.46%)
Nov 06, 2017 3.108 3.147 3.058 3.058 175,004 -0.04(-1.26%)
Nov 03, 2017 3.136 3.136 3.097 3.097 144,961 -0.01(-0.36%)
Nov 02, 2017 3.114 3.147 3.103 3.108 292,036 +0.01(+0.36%)
Nov 01, 2017 3.164 3.164 3.097 3.097 94,513 -0.03(-0.89%)
Oct 31, 2017 3.119 3.136 3.092 3.125 227,789 +0.01(+0.18%)
Oct 30, 2017 3.103 3.125 3.086 3.119 156,722 +0.02(+0.54%)
Oct 27, 2017 3.069 3.153 3.064 3.103 203,100 +0.05(+1.65%)
Oct 26, 2017 3.097 3.136 3.047 3.053 144,562 -0.04(-1.26%)
Oct 25, 2017 3.069 3.108 3.069 3.092 197,215 +0.02(+0.73%)
Oct 24, 2017 3.064 3.092 3.053 3.069 174,444 +0.03(+1.10%)
Oct 23, 2017 3.069 3.069 3.036 3.036 101,304 -0.02(-0.55%)
Oct 20, 2017 3.019 3.075 3.013 3.053 177,779 +0.04(+1.48%)
Oct 19, 2017 3.069 3.069 2.986 3.008 197,978 -0.03(-1.10%)
Oct 18, 2017 3.069 3.086 3.030 3.041 312,771 -0.02(-0.55%)
Oct 17, 2017 3.041 3.064 3.008 3.058 156,276 +0.03(+1.11%)
Oct 16, 2017 3.025 3.058 3.014 3.025 139,903 -0.01(-0.18%)
Oct 13, 2017 3.036 3.058 2.991 3.030 124,307 +0.02(+0.56%)
Oct 12, 2017 2.980 3.013 2.974 3.013 91,604 +0.04(+1.50%)
Oct 11, 2017 3.002 3.013 2.924 2.969 589,063 -0.03(-1.12%)
Oct 10, 2017 3.119 3.164 2.991 3.002 538,156 -0.11(-3.58%)
Oct 09, 2017 3.097 3.147 3.075 3.114 188,475 +0.04(+1.45%)
Oct 06, 2017 3.069 3.077 3.025 3.069 228,325 +0.01(+0.36%)
Oct 05, 2017 3.041 3.075 3.013 3.058 260,051 +0.05(+1.67%)
Oct 04, 2017 2.974 3.030 2.974 3.008 321,085 +0.04(+1.32%)
Oct 03, 2017 2.958 3.025 2.958 2.969 353,701 +0.02(+0.57%)
Oct 02, 2017 2.930 2.969 2.907 2.952 371,669 +0.03(+1.15%)
Sep 29, 2017 2.880 2.924 2.874 2.919 238,596 +0.04(+1.55%)
Sep 28, 2017 2.857 2.880 2.857 2.874 215,930 +0.00(+0.00%)
Sep 27, 2017 2.868 2.874 2.829 2.874 242,150 +0.03(+1.18%)
Sep 26, 2017 2.829 2.868 2.829 2.840 176,747 +0.04(+1.39%)
Sep 25, 2017 2.846 2.846 2.801 2.801 170,800 -0.03(-0.99%)
Sep 22, 2017 2.863 2.874 2.824 2.829 157,138 -0.03(-1.17%)
Sep 21, 2017 2.857 2.863 2.852 2.863 107,800 +0.01(+0.20%)
Sep 20, 2017 2.857 2.857 2.849 2.857 283,408 +0.01(+0.20%)
Sep 19, 2017 2.824 2.863 2.818 2.852 336,003 +0.04(+1.39%)
Sep 18, 2017 2.813 2.835 2.813 2.813 224,125 +0.01(+0.20%)
Sep 15, 2017 2.796 2.807 2.785 2.807 116,165 +0.02(+0.80%)
Sep 14, 2017 2.790 2.807 2.779 2.785 133,497 -0.01(-0.20%)
Sep 13, 2017 2.813 2.824 2.790 2.790 146,343 -0.01(-0.40%)
Sep 12, 2017 2.801 2.818 2.790 2.801 144,813 +0.01(+0.40%)
Sep 11, 2017 2.807 2.824 2.779 2.790 99,607 +0.02(+0.62%)
Sep 08, 2017 2.785 2.790 2.768 2.773 93,952 -0.00(-0.02%)
Sep 07, 2017 2.779 2.796 2.762 2.774 100,716 +0.01(+0.20%)
Sep 06, 2017 2.796 2.796 2.762 2.768 86,519 +0.01(+0.20%)
Sep 05, 2017 2.790 2.801 2.762 2.762 86,856 -0.04(-1.39%)
Sep 01, 2017 2.818 2.818 2.801 2.801 94,047 +0.03(+1.01%)
Aug 31, 2017 2.790 2.790 2.768 2.774 169,484 +0.01(+0.20%)
Aug 30, 2017 2.779 2.779 2.762 2.768 130,316 -0.01(-0.40%)
Aug 29, 2017 2.768 2.779 2.762 2.779 101,419 +0.01(+0.20%)
Aug 28, 2017 2.790 2.790 2.768 2.774 119,302 +0.00(+0.00%)
Aug 25, 2017 2.774 2.774 2.768 2.774 44,476 +0.00(+0.00%)
Aug 24, 2017 2.774 2.790 2.762 2.774 112,493 +0.00(+0.00%)
Aug 23, 2017 2.774 2.779 2.757 2.774 146,442 +0.00(+0.00%)
Aug 22, 2017 2.729 2.779 2.729 2.774 180,252 +0.06(+2.05%)
Aug 21, 2017 2.729 2.734 2.718 2.718 94,729 -0.02(-0.61%)
Aug 18, 2017 2.729 2.757 2.707 2.734 215,084 +0.02(+0.62%)
Aug 17, 2017 2.751 2.774 2.707 2.718 144,279 -0.04(-1.42%)
Aug 16, 2017 2.729 2.768 2.725 2.757 200,204 +0.04(+1.65%)
Aug 15, 2017 2.734 2.740 2.712 2.712 129,766 -0.02(-0.82%)
Aug 14, 2017 2.723 2.757 2.723 2.734 126,223 +0.03(+1.24%)
Aug 11, 2017 2.645 2.723 2.634 2.701 305,435 +0.02(+0.62%)
Aug 10, 2017 2.785 2.785 2.673 2.684 255,892 -0.09(-3.22%)
Aug 09, 2017 2.801 2.801 2.757 2.774 128,653 -0.03(-1.00%)
Aug 08, 2017 2.813 2.813 2.785 2.801 238,958 -0.02(-0.59%)
Aug 07, 2017 2.829 2.829 2.807 2.818 167,970 +0.02(+0.60%)
Aug 04, 2017 2.807 2.785 2.801 109,891 +0.02(+0.80%)
Aug 03, 2017 2.762 2.779 2.757 2.779 150,291 +0.01(+0.40%)
Aug 02, 2017 2.785 2.785 2.757 2.768 121,080 -0.02(-0.60%)
Aug 01, 2017 2.796 2.796 2.768 2.785 131,190 +0.00(+0.00%)
Jul 31, 2017 2.796 2.813 2.779 2.785 132,550 -0.01(-0.40%)
Jul 28, 2017 2.785 2.796 2.779 2.796 103,967 +0.00(+0.00%)
Jul 27, 2017 2.840 2.846 2.779 2.796 176,305 -0.03(-1.18%)
Jul 26, 2017 2.829 2.852 2.818 2.829 137,833 +0.02(+0.60%)
Jul 25, 2017 2.813 2.829 2.808 2.813 1,216,377 +0.01(+0.39%)
Jul 24, 2017 2.802 2.807 2.785 2.802 392,307 +0.01(+0.39%)
Jul 21, 2017 2.802 2.802 2.774 2.791 251,059 -0.01(-0.20%)
Jul 20, 2017 2.813 2.813 2.791 2.796 150,346 +0.00(+0.00%)
Jul 19, 2017 2.774 2.807 2.774 2.796 196,149 +0.03(+1.19%)
Jul 18, 2017 2.752 2.780 2.752 2.763 252,075 +0.01(+0.40%)
Jul 17, 2017 2.747 2.780 2.747 2.752 118,539 +0.00(+0.00%)
Jul 14, 2017 2.758 2.769 2.747 2.752 128,013 +0.01(+0.40%)
Jul 13, 2017 2.742 2.747 2.725 2.742 128,848 +0.02(+0.60%)
Jul 12, 2017 2.742 2.769 2.720 2.725 216,378 +0.01(+0.20%)
Jul 11, 2017 2.714 2.731 2.709 2.720 218,160 +0.02(+0.81%)
Jul 10, 2017 2.720 2.720 2.698 2.698 97,170 -0.01(-0.40%)
Jul 07, 2017 2.692 2.725 2.692 2.709 221,280 +0.02(+0.61%)
Jul 06, 2017 2.709 2.725 2.687 2.692 531,206 -0.02(-0.61%)
Jul 05, 2017 2.703 2.725 2.693 2.709 264,892 +0.01(+0.20%)
Jul 03, 2017 2.703 2.703 2.692 2.703 66,150 +0.02(+0.61%)
Jun 30, 2017 2.676 2.703 2.671 2.687 200,325 +0.02(+0.61%)
Jun 29, 2017 2.703 2.714 2.660 2.671 157,173 -0.02(-0.81%)
Jun 28, 2017 2.698 2.725 2.687 2.692 287,980 +0.00(+0.00%)
Jun 27, 2017 2.714 2.752 2.676 2.692 267,954 -0.02(-0.81%)
Jun 26, 2017 2.692 2.720 2.692 2.714 316,660 +0.03(+1.02%)
Jun 23, 2017 2.671 2.687 2.643 2.687 219,575 +0.03(+1.23%)
Jun 22, 2017 2.660 2.676 2.627 2.654 198,976 +0.00(+0.00%)
Jun 21, 2017 2.654 2.676 2.643 2.654 311,420 +0.00(+0.00%)
Jun 20, 2017 2.649 2.654 2.638 2.654 112,625 -0.01(-0.41%)
Jun 19, 2017 2.638 2.665 2.632 2.665 121,088 +0.05(+1.88%)
Jun 16, 2017 2.632 2.637 2.611 2.616 132,532 -0.01(-0.42%)
Jun 15, 2017 2.638 2.649 2.621 2.627 98,520 -0.03(-1.03%)
Jun 14, 2017 2.671 2.676 2.643 2.654 216,043 -0.01(-0.41%)
Jun 13, 2017 2.638 2.665 2.621 2.665 207,468 +0.04(+1.46%)
Jun 12, 2017 2.627 2.649 2.605 2.627 133,209 +0.00(+0.00%)
Jun 09, 2017 2.654 2.665 2.627 2.627 98,079 -0.02(-0.62%)
Jun 08, 2017 2.638 2.660 2.632 2.643 114,260 +0.01(+0.21%)
Jun 07, 2017 2.632 2.649 2.627 2.638 104,193 +0.00(+0.00%)
Jun 06, 2017 2.649 2.649 2.627 2.638 116,701 -0.02(-0.62%)
Jun 05, 2017 2.671 2.671 2.621 2.654 186,845 +0.00(+0.00%)
Jun 02, 2017 2.643 2.654 2.634 2.654 156,684 +0.02(+0.83%)
Jun 01, 2017 2.589 2.632 2.589 2.632 194,585 +0.04(+1.69%)
May 31, 2017 2.583 2.612 2.567 2.589 311,301 +0.01(+0.21%)
May 30, 2017 2.578 2.600 2.572 2.583 241,248 +0.00(+0.00%)
May 26, 2017 2.589 2.594 2.583 2.583 94,001 -0.01(-0.21%)
May 25, 2017 2.589 2.594 2.578 2.589 220,967 +0.01(+0.21%)
May 24, 2017 2.594 2.594 2.556 2.583 230,076 -0.01(-0.21%)
May 23, 2017 2.600 2.611 2.578 2.589 249,709 -0.01(-0.21%)
May 22, 2017 2.556 2.594 2.551 2.594 306,399 +0.03(+1.28%)
May 19, 2017 2.550 2.572 2.548 2.561 143,381 +0.03(+1.08%)
May 18, 2017 2.512 2.534 2.507 2.534 136,150 +0.02(+0.65%)
May 17, 2017 2.540 2.550 2.512 2.518 324,358 -0.03(-1.28%)
May 16, 2017 2.556 2.561 2.540 2.550 153,719 +0.00(+0.00%)
May 15, 2017 2.545 2.561 2.534 2.550 472,714 +0.01(+0.21%)
May 12, 2017 2.550 2.550 2.523 2.545 195,850 +0.00(+0.00%)
May 11, 2017 2.540 2.545 2.523 2.545 173,658 +0.01(+0.22%)
May 10, 2017 2.545 2.550 2.534 2.540 159,403 +0.01(+0.22%)
May 09, 2017 2.545 2.545 2.534 2.534 144,286 +0.00(+0.00%)
May 08, 2017 2.545 2.556 2.534 2.534 194,905 -0.01(-0.43%)
May 05, 2017 2.534 2.561 2.518 2.545 200,728 +0.02(+0.87%)
May 04, 2017 2.534 2.539 2.512 2.523 119,617 -0.01(-0.43%)
May 03, 2017 2.534 2.540 2.523 2.534 194,356 +0.01(+0.22%)
May 02, 2017 2.545 2.545 2.529 2.529 178,695 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.