Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.965 +0.265 (+5.64%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.100 8.220 7.800 7.860 16,666 -0.36(-4.38%)
Nov 29, 2018 8.040 8.400 7.860 8.220 30,859 +0.18(+2.24%)
Nov 28, 2018 9.000 9.120 7.800 8.040 341,016 -0.24(-2.89%)
Nov 27, 2018 8.340 8.400 8.040 8.279 9,035 +0.06(+0.72%)
Nov 26, 2018 8.400 8.400 8.040 8.220 7,249 +0.00(+0.00%)
Nov 23, 2018 8.160 8.400 8.100 8.220 3,366 +0.12(+1.48%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.12(-1.46%)
Nov 20, 2018 8.580 8.580 7.920 8.220 15,186 -0.18(-2.14%)
Nov 19, 2018 8.460 8.460 7.980 8.400 10,458 +0.06(+0.72%)
Nov 16, 2018 8.340 8.400 7.860 8.340 26,666 +0.06(+0.72%)
Nov 15, 2018 8.040 8.520 7.560 8.280 34,091 +0.66(+8.66%)
Nov 14, 2018 8.220 8.580 7.560 7.620 16,403 -0.48(-5.93%)
Nov 13, 2018 8.100 8.220 7.500 8.100 16,407 +0.24(+3.05%)
Nov 12, 2018 8.160 8.220 7.740 7.860 11,022 -0.36(-4.38%)
Nov 09, 2018 8.220 8.340 7.860 8.220 15,416 +0.00(+0.00%)
Nov 08, 2018 7.740 8.700 7.740 8.220 35,000 +0.72(+9.60%)
Nov 07, 2018 7.140 7.800 7.140 7.500 11,340 +0.24(+3.31%)
Nov 06, 2018 6.900 7.320 6.900 7.260 17,469 +0.42(+6.14%)
Nov 05, 2018 6.720 7.080 6.720 6.840 18,677 +0.12(+1.79%)
Nov 02, 2018 6.720 7.020 6.600 6.720 18,316 -0.12(-1.75%)
Nov 01, 2018 6.720 7.200 6.420 6.840 70,611 +0.60(+9.62%)
Oct 31, 2018 6.300 6.540 6.240 6.240 11,499 -0.06(-0.95%)
Oct 30, 2018 6.720 6.780 6.300 6.300 24,532 -0.48(-7.08%)
Oct 29, 2018 7.200 7.260 6.660 6.780 25,459 -0.42(-5.83%)
Oct 26, 2018 7.320 7.320 7.200 7.200 21,066 -0.12(-1.64%)
Oct 25, 2018 7.260 7.620 7.081 7.320 46,902 +0.36(+5.17%)
Oct 24, 2018 7.080 7.397 6.960 6.960 10,662 -0.18(-2.53%)
Oct 23, 2018 7.140 7.380 6.901 7.141 18,610 -0.06(-0.83%)
Oct 22, 2018 7.200 7.464 7.140 7.200 8,413 -0.06(-0.83%)
Oct 19, 2018 7.140 7.860 7.140 7.260 30,566 +0.12(+1.68%)
Oct 18, 2018 7.560 7.740 6.180 7.140 65,523 -0.48(-6.30%)
Oct 17, 2018 7.920 7.980 7.500 7.620 30,920 -0.30(-3.79%)
Oct 16, 2018 8.280 8.280 7.860 7.920 29,704 -0.24(-2.94%)
Oct 15, 2018 8.280 8.400 8.160 8.160 10,977 -0.18(-2.16%)
Oct 12, 2018 8.460 8.520 8.280 8.340 19,066 +0.00(+0.00%)
Oct 11, 2018 8.340 8.700 8.160 8.340 18,105 +0.00(+0.00%)
Oct 10, 2018 9.540 9.540 8.220 8.340 115,121 -0.06(-0.71%)
Oct 09, 2018 8.340 8.700 8.340 8.400 11,880 +0.06(+0.72%)
Oct 08, 2018 9.060 9.120 7.658 8.340 51,815 -0.84(-9.15%)
Oct 05, 2018 9.480 9.540 9.120 9.180 19,766 -0.18(-1.93%)
Oct 04, 2018 9.420 9.600 9.300 9.361 13,569 -0.12(-1.26%)
Oct 03, 2018 9.540 9.600 9.360 9.480 9,342 -0.06(-0.63%)
Oct 02, 2018 9.540 9.720 9.360 9.540 11,256 +0.00(+0.00%)
Oct 01, 2018 9.540 9.660 9.420 9.540 15,647 -0.06(-0.63%)
Sep 28, 2018 9.600 9.720 9.600 9.600 7,250 +0.06(+0.63%)
Sep 27, 2018 9.660 9.720 9.540 9.540 16,172 -0.18(-1.85%)
Sep 26, 2018 9.900 9.900 9.540 9.720 27,441 +0.06(+0.62%)
Sep 25, 2018 9.780 9.960 9.600 9.660 31,820 -0.18(-1.83%)
Sep 24, 2018 9.720 9.900 9.660 9.840 18,182 +0.06(+0.61%)
Sep 21, 2018 9.840 9.960 9.780 9.780 11,700 -0.06(-0.61%)
Sep 20, 2018 9.780 9.960 9.726 9.840 8,508 +0.06(+0.61%)
Sep 19, 2018 10.08 10.20 9.720 9.780 21,269 -0.18(-1.81%)
Sep 18, 2018 9.780 10.14 9.720 9.960 17,754 +0.18(+1.84%)
Sep 17, 2018 10.02 10.20 9.780 9.780 11,702 -0.18(-1.81%)
Sep 14, 2018 10.20 10.20 9.780 9.960 17,350 -0.12(-1.19%)
Sep 13, 2018 10.08 10.38 9.600 10.08 47,008 +0.18(+1.82%)
Sep 12, 2018 9.780 9.958 9.618 9.900 18,067 +0.12(+1.23%)
Sep 11, 2018 9.840 9.900 9.660 9.780 11,675 -0.06(-0.61%)
Sep 10, 2018 9.900 10.02 9.720 9.840 9,884 +0.06(+0.61%)
Sep 07, 2018 10.08 10.14 9.660 9.780 19,266 -0.36(-3.55%)
Sep 06, 2018 10.08 10.20 9.720 10.14 13,238 +0.12(+1.20%)
Sep 05, 2018 10.20 10.20 9.720 10.02 11,294 -0.30(-2.91%)
Sep 04, 2018 10.26 10.32 10.08 10.32 8,904 +0.00(+0.00%)
Aug 31, 2018 10.32 10.32 10.32 0 -0.12(-1.15%)
Aug 30, 2018 10.50 10.50 10.32 10.44 16,076 +0.00(+0.00%)
Aug 29, 2018 10.20 10.50 10.20 10.44 16,333 +0.36(+3.57%)
Aug 28, 2018 10.08 10.32 10.02 10.08 24,736 +0.12(+1.20%)
Aug 27, 2018 9.960 10.20 9.960 9.960 13,613 -0.06(-0.60%)
Aug 24, 2018 10.14 10.20 9.900 10.02 10,583 -0.18(-1.76%)
Aug 23, 2018 10.20 10.20 9.960 10.20 11,516 +0.00(+0.00%)
Aug 22, 2018 10.14 10.20 9.935 10.20 16,778 +0.24(+2.41%)
Aug 21, 2018 9.900 10.14 9.840 9.960 27,964 +0.06(+0.61%)
Aug 20, 2018 9.840 9.960 9.660 9.900 9,630 +0.18(+1.85%)
Aug 17, 2018 9.900 9.960 9.720 9.720 8,866 -0.18(-1.82%)
Aug 16, 2018 9.780 9.900 9.780 9.900 6,124 +0.24(+2.48%)
Aug 15, 2018 9.780 9.954 9.624 9.660 16,670 -0.30(-3.01%)
Aug 14, 2018 9.780 10.02 9.780 9.960 6,233 +0.18(+1.84%)
Aug 13, 2018 9.960 10.08 9.780 9.780 14,201 -0.12(-1.21%)
Aug 10, 2018 9.840 10.08 9.720 9.900 14,500 +0.12(+1.23%)
Aug 09, 2018 9.840 9.900 9.600 9.780 10,929 -0.06(-0.61%)
Aug 08, 2018 9.720 9.900 9.540 9.840 13,785 +0.18(+1.86%)
Aug 07, 2018 9.600 9.780 9.420 9.660 25,620 +0.12(+1.26%)
Aug 06, 2018 9.600 9.840 9.540 9.540 39,848 -0.42(-4.22%)
Aug 03, 2018 10.14 10.20 9.840 9.960 29,083 -0.12(-1.19%)
Aug 02, 2018 10.20 10.20 9.960 10.08 17,551 -0.18(-1.75%)
Aug 01, 2018 10.26 10.26 10.02 10.26 12,028 +0.06(+0.59%)
Jul 31, 2018 10.20 10.38 9.900 10.20 23,441 +0.03(+0.26%)
Jul 30, 2018 10.14 10.25 10.02 10.17 24,255 +0.09(+0.93%)
Jul 27, 2018 10.26 10.26 10.08 10.08 27,583 -0.12(-1.18%)
Jul 26, 2018 10.38 10.38 10.14 10.20 23,119 -0.18(-1.73%)
Jul 25, 2018 10.50 10.56 10.38 10.38 12,253 -0.12(-1.14%)
Jul 24, 2018 10.50 10.68 10.38 10.50 15,405 +0.12(+1.16%)
Jul 23, 2018 10.56 10.62 10.29 10.38 8,423 -0.12(-1.14%)
Jul 20, 2018 10.50 10.74 10.32 10.50 23,837 +0.06(+0.57%)
Jul 19, 2018 10.44 10.56 10.26 10.44 12,402 +0.06(+0.58%)
Jul 18, 2018 10.38 10.53 10.14 10.38 53,789 +0.18(+1.76%)
Jul 17, 2018 10.20 10.38 10.14 10.20 13,284 +0.00(+0.00%)
Jul 16, 2018 10.38 10.50 10.08 10.20 19,108 -0.24(-2.30%)
Jul 13, 2018 10.38 10.68 10.26 10.44 12,489 +0.12(+1.16%)
Jul 12, 2018 10.26 10.68 10.15 10.32 29,635 +0.18(+1.78%)
Jul 11, 2018 10.14 10.32 10.03 10.14 31,457 +0.00(+0.00%)
Jul 10, 2018 10.14 10.32 10.02 10.14 34,484 +0.06(+0.60%)
Jul 09, 2018 10.26 10.32 10.14 10.08 31,608 -0.18(-1.75%)
Jul 06, 2018 10.86 10.86 10.20 10.26 39,758 -0.12(-1.16%)
Jul 05, 2018 10.32 10.55 10.02 10.38 26,509 +0.18(+1.76%)
Jul 03, 2018 10.20 10.20 10.20 0 -0.16(-1.51%)
Jul 02, 2018 10.74 10.74 10.26 10.36 21,031 -0.38(-3.58%)
Jun 29, 2018 10.20 10.74 9.900 10.74 36,855 +0.54(+5.29%)
Jun 28, 2018 10.20 10.44 9.900 10.20 40,222 -0.12(-1.16%)
Jun 27, 2018 10.62 10.65 10.26 10.32 32,364 -0.24(-2.27%)
Jun 26, 2018 10.80 10.80 10.44 10.56 44,578 -0.18(-1.68%)
Jun 25, 2018 11.04 11.09 10.74 10.74 46,146 -0.42(-3.76%)
Jun 22, 2018 11.34 11.34 10.86 11.16 59,184 -0.06(-0.53%)
Jun 21, 2018 11.40 11.46 10.86 11.22 298,205 -1.80(-13.82%)
Jun 20, 2018 14.40 14.58 12.48 13.02 529,211 +0.96(+7.96%)
Jun 19, 2018 12.36 12.36 11.76 12.06 33,588 -0.48(-3.83%)
Jun 18, 2018 12.00 12.66 11.76 12.54 101,876 +0.66(+5.56%)
Jun 15, 2018 11.70 11.70 11.88 25,029 +0.18(+1.54%)
Jun 14, 2018 11.88 12.03 11.64 11.70 35,668 -0.18(-1.52%)
Jun 13, 2018 12.06 12.29 11.34 11.88 33,772 +0.00(+0.00%)
Jun 12, 2018 11.88 12.30 11.11 11.88 133,187 +0.72(+6.45%)
Jun 11, 2018 10.98 11.34 10.98 11.16 13,381 +0.12(+1.09%)
Jun 08, 2018 11.04 11.40 10.86 11.04 20,000 -0.06(-0.54%)
Jun 07, 2018 11.10 11.16 10.62 11.10 58,820 +0.18(+1.65%)
Jun 06, 2018 11.40 11.82 10.68 10.92 172,629 +0.24(+2.25%)
Jun 05, 2018 10.50 10.80 10.26 10.68 14,038 +0.18(+1.71%)
Jun 04, 2018 10.98 11.01 10.26 10.50 30,453 -0.48(-4.37%)
Jun 01, 2018 10.92 11.34 10.56 10.98 26,869 +0.18(+1.67%)
May 31, 2018 10.62 11.10 10.32 10.80 31,961 +0.18(+1.69%)
May 30, 2018 10.32 10.92 10.32 10.62 27,922 +0.30(+2.91%)
May 29, 2018 10.08 10.59 10.02 10.32 33,442 +0.24(+2.38%)
May 25, 2018 10.08 10.08 10.08 0 -0.06(-0.59%)
May 24, 2018 9.780 10.44 9.720 10.14 27,102 +0.48(+4.97%)
May 23, 2018 9.720 10.26 9.480 9.660 53,077 -0.18(-1.83%)
May 22, 2018 10.20 10.25 9.720 9.840 41,748 -0.36(-3.53%)
May 21, 2018 10.50 10.50 10.20 10.20 28,689 -0.18(-1.73%)
May 18, 2018 10.38 10.44 10.26 10.38 13,263 +0.00(+0.00%)
May 17, 2018 10.32 10.62 10.32 10.38 20,480 +0.00(+0.00%)
May 16, 2018 10.26 10.55 10.20 10.38 29,061 -0.06(-0.57%)
May 15, 2018 10.62 10.62 10.38 10.44 22,483 +0.00(+0.00%)
May 14, 2018 10.26 10.55 10.20 10.44 25,750 +0.12(+1.16%)
May 11, 2018 10.26 10.41 10.20 10.32 22,456 +0.00(+0.00%)
May 10, 2018 10.74 10.80 10.20 10.32 69,754 -0.42(-3.91%)
May 09, 2018 10.68 10.86 10.62 10.74 21,517 -0.06(-0.56%)
May 08, 2018 10.80 11.04 10.68 10.80 24,960 -0.06(-0.55%)
May 07, 2018 10.92 11.10 10.80 10.86 14,968 +0.06(+0.56%)
May 04, 2018 10.92 11.10 10.74 10.80 24,196 -0.18(-1.64%)
May 03, 2018 11.28 11.34 10.98 10.98 17,401 -0.12(-1.08%)
May 02, 2018 10.92 11.38 10.92 11.10 39,742 +0.06(+0.54%)
May 01, 2018 10.86 11.04 10.86 11.04 10,310 +0.12(+1.10%)
Apr 30, 2018 10.92 11.16 10.80 10.92 14,896 -0.18(-1.62%)
Apr 27, 2018 11.10 11.16 10.80 11.10 12,864 +0.12(+1.09%)
Apr 26, 2018 10.98 11.34 10.80 10.98 35,443 +0.00(+0.00%)
Apr 25, 2018 10.80 11.15 10.56 10.98 32,242 +0.24(+2.23%)
Apr 24, 2018 11.28 11.58 10.68 10.74 50,013 -0.06(-0.56%)
Apr 23, 2018 10.80 11.16 10.74 10.80 20,434 -0.18(-1.64%)
Apr 20, 2018 11.10 11.16 10.92 10.98 17,823 -0.21(-1.88%)
Apr 19, 2018 11.22 11.47 11.10 11.19 30,210 -0.03(-0.27%)
Apr 18, 2018 11.04 11.34 11.04 11.22 18,871 +0.00(+0.00%)
Apr 17, 2018 11.22 11.22 10.80 11.22 36,042 -0.06(-0.50%)
Apr 16, 2018 11.40 11.40 11.10 11.28 21,981 -0.12(-1.08%)
Apr 13, 2018 10.98 11.40 10.80 11.40 50,286 +0.48(+4.40%)
Apr 12, 2018 11.46 11.46 10.92 10.92 23,621 -0.36(-3.19%)
Apr 11, 2018 10.98 11.52 10.98 11.28 26,707 +0.24(+2.17%)
Apr 10, 2018 10.86 11.16 10.69 11.04 34,619 +0.24(+2.22%)
Apr 09, 2018 10.80 11.22 10.69 10.80 27,306 -0.06(-0.55%)
Apr 06, 2018 11.28 11.40 10.68 10.86 38,997 -0.42(-3.72%)
Apr 05, 2018 11.04 11.39 10.82 11.28 42,983 +0.48(+4.44%)
Apr 04, 2018 10.80 11.04 10.50 10.80 47,361 +0.00(+0.00%)
Apr 03, 2018 11.16 11.21 10.56 10.80 27,434 -0.24(-2.17%)
Apr 02, 2018 10.80 11.04 10.53 11.04 33,205 +0.24(+2.22%)
Mar 29, 2018 10.80 10.80 10.80 0 -0.30(-2.70%)
Mar 28, 2018 11.28 11.28 10.50 11.10 75,679 -0.06(-0.54%)
Mar 27, 2018 11.82 11.88 11.16 11.16 54,149 -0.54(-4.62%)
Mar 26, 2018 11.82 11.82 11.16 11.70 50,381 +0.06(+0.52%)
Mar 23, 2018 11.70 12.12 11.46 11.64 46,589 -0.12(-1.02%)
Mar 22, 2018 12.00 12.12 11.41 11.76 91,981 -0.30(-2.49%)
Mar 21, 2018 12.18 12.48 11.94 12.06 63,457 -0.06(-0.50%)
Mar 20, 2018 12.48 12.48 11.88 12.12 60,105 +0.06(+0.50%)
Mar 19, 2018 12.18 12.48 11.85 12.06 61,569 -0.24(-1.95%)
Mar 16, 2018 12.18 12.42 12.00 12.30 57,422 +0.06(+0.49%)
Mar 15, 2018 12.42 12.48 12.12 12.24 34,050 -0.18(-1.45%)
Mar 14, 2018 12.60 13.02 12.30 12.42 46,785 -0.36(-2.82%)
Mar 13, 2018 13.26 13.26 12.66 12.78 78,379 -0.36(-2.74%)
Mar 12, 2018 13.26 13.26 12.30 13.14 83,698 +0.30(+2.34%)
Mar 09, 2018 13.26 13.74 12.60 12.84 175,523 +0.06(+0.47%)
Mar 08, 2018 11.88 13.68 11.88 12.78 274,032 +0.90(+7.58%)
Mar 07, 2018 11.70 12.06 11.63 11.88 78,960 -0.06(-0.50%)
Mar 06, 2018 12.06 12.06 11.59 11.94 56,200 -0.06(-0.50%)
Mar 05, 2018 12.00 12.18 11.88 12.00 65,099 +0.00(+0.00%)
Mar 02, 2018 11.40 12.12 11.28 12.00 69,743 +0.66(+5.82%)
Mar 01, 2018 11.76 11.94 10.98 11.34 175,795 -0.60(-5.03%)
Feb 28, 2018 12.30 12.48 11.76 11.94 192,315 -0.30(-2.45%)
Feb 27, 2018 12.12 12.47 12.06 12.24 166,398 +0.06(+0.49%)
Feb 26, 2018 11.58 12.60 11.58 12.18 199,966 +0.60(+5.19%)
Feb 23, 2018 11.64 11.82 11.46 11.58 96,704 -0.00(-0.01%)
Feb 22, 2018 11.88 11.88 11.46 11.58 106,824 +0.12(+1.05%)
Feb 21, 2018 12.00 12.14 11.16 11.46 226,038 -0.60(-4.98%)
Feb 20, 2018 12.30 12.60 11.88 12.06 159,912 -0.36(-2.90%)
Feb 16, 2018 12.42 12.42 12.42 0 -4.38(-26.07%)
Feb 15, 2018 15.72 20.04 15.60 16.80 5,515,977 +5.88(+53.85%)
Feb 14, 2018 10.44 10.95 10.44 10.92 17,565 +0.30(+2.82%)
Feb 13, 2018 10.44 10.68 10.26 10.62 26,456 +0.42(+4.12%)
Feb 12, 2018 10.38 10.62 10.02 10.20 30,324 +0.12(+1.19%)
Feb 09, 2018 10.08 10.62 9.600 10.08 35,874 +0.00(+0.00%)
Feb 08, 2018 10.56 10.56 10.08 10.08 20,476 -0.30(-2.89%)
Feb 07, 2018 10.56 11.04 10.02 10.38 66,985 +0.12(+1.17%)
Feb 06, 2018 9.420 10.32 9.420 10.26 33,070 +0.24(+2.40%)
Feb 05, 2018 10.56 10.71 9.540 10.02 71,907 -0.72(-6.70%)
Feb 02, 2018 10.98 11.06 10.68 10.74 33,930 -0.36(-3.24%)
Feb 01, 2018 11.22 11.40 11.16 11.10 27,427 -0.18(-1.60%)
Jan 31, 2018 11.58 11.81 11.22 11.28 28,111 -0.24(-2.08%)
Jan 30, 2018 12.06 12.07 11.47 11.52 27,473 -0.54(-4.48%)
Jan 29, 2018 11.64 12.30 11.64 12.06 45,558 +0.24(+2.03%)
Jan 26, 2018 11.82 11.88 11.46 11.82 27,804 +0.30(+2.58%)
Jan 25, 2018 11.34 11.90 11.34 11.52 31,518 +0.18(+1.61%)
Jan 24, 2018 11.82 12.00 11.29 11.34 30,624 -0.45(-3.82%)
Jan 23, 2018 11.46 12.12 11.40 11.79 137,601 +0.39(+3.42%)
Jan 22, 2018 11.22 11.52 10.92 11.40 59,034 +0.30(+2.70%)
Jan 19, 2018 10.92 11.22 10.92 11.10 17,289 +0.06(+0.54%)
Jan 18, 2018 11.10 11.52 10.86 11.04 18,470 -0.18(-1.60%)
Jan 17, 2018 10.98 11.64 10.68 11.22 32,911 +0.36(+3.31%)
Jan 16, 2018 11.22 11.22 10.80 10.86 22,029 -0.36(-3.21%)
Jan 12, 2018 11.22 11.22 11.22 0 -0.12(-1.05%)
Jan 11, 2018 10.80 11.34 10.80 11.34 29,937 +0.54(+4.99%)
Jan 10, 2018 10.56 10.98 10.56 10.80 60,154 +0.24(+2.27%)
Jan 09, 2018 10.62 10.80 10.50 10.56 19,848 -0.12(-1.12%)
Jan 08, 2018 10.80 10.98 10.68 10.68 13,919 -0.15(-1.39%)
Jan 05, 2018 10.98 11.18 10.56 10.83 30,270 -0.03(-0.28%)
Jan 04, 2018 11.04 11.10 10.80 10.86 22,307 -0.18(-1.63%)
Jan 03, 2018 11.04 11.16 10.80 11.04 28,432 +0.06(+0.55%)
Jan 02, 2018 11.28 11.28 10.80 10.98 32,652 -0.18(-1.61%)
Dec 29, 2017 11.16 11.16 11.16 0 -0.39(-3.38%)
Dec 28, 2017 12.00 12.00 11.22 11.55 34,754 -0.39(-3.27%)
Dec 27, 2017 11.88 12.18 11.58 11.94 45,999 +0.00(+0.00%)
Dec 26, 2017 12.42 12.54 11.40 11.94 56,996 +0.06(+0.51%)
Dec 22, 2017 11.52 12.24 11.17 11.88 62,098 +0.42(+3.66%)
Dec 21, 2017 11.28 11.62 11.10 11.46 79,808 +0.48(+4.37%)
Dec 20, 2017 11.10 11.10 10.50 10.98 56,849 +0.84(+8.28%)
Dec 19, 2017 10.20 10.53 10.14 10.14 27,769 +0.00(+0.00%)
Dec 18, 2017 10.20 10.38 10.08 10.14 31,313 -0.06(-0.59%)
Dec 15, 2017 10.20 10.49 9.965 10.20 28,799 +0.06(+0.59%)
Dec 14, 2017 10.20 10.26 10.08 10.14 20,425 -0.12(-1.17%)
Dec 13, 2017 10.20 10.37 9.966 10.26 34,031 +0.00(+0.00%)
Dec 12, 2017 10.56 10.74 10.14 10.26 42,591 -0.36(-3.39%)
Dec 11, 2017 11.28 11.28 10.56 10.62 34,944 -0.18(-1.67%)
Dec 08, 2017 11.52 11.70 10.74 10.80 50,949 -0.48(-4.26%)
Dec 07, 2017 11.10 11.28 10.50 11.28 68,772 -0.06(-0.53%)
Dec 06, 2017 12.00 12.54 10.92 11.34 174,648 -1.14(-9.13%)
Dec 05, 2017 14.34 14.70 12.36 12.48 1,217,956 +1.56(+14.29%)
Dec 04, 2017 10.62 11.34 10.26 10.92 56,805 +0.42(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.