Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 23, 2017 31.00 31.00 31.00 0 +0.90(+2.99%)
Oct 17, 2017 30.10 30.10 30.10 0 -0.85(-2.75%)
Oct 06, 2017 30.95 30.95 30.95 0 +1.95(+6.72%)
Sep 25, 2017 29.00 29.00 29.00 0 -0.75(-2.52%)
Sep 21, 2017 29.75 29.75 29.75 0 +1.25(+4.39%)
Sep 14, 2017 28.50 28.50 28.50 0 -1.25(-4.20%)
Sep 13, 2017 29.75 29.75 29.75 29.75 101 -0.25(-0.83%)
Sep 12, 2017 29.75 30.00 29.75 30.00 2,450 +0.25(+0.84%)
Sep 01, 2017 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 24, 2017 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 17, 2017 29.75 29.75 29.75 0 -0.25(-0.83%)
Aug 15, 2017 30.00 30.00 30.00 84 +0.25(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.