Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		5.150	5.150	5.150	0	+0.00(+0.00%)
Sep 19, 2017		5.150	5.150	5.150	0	-0.02(-0.39%)
Sep 14, 2017		5.170	5.170	5.170	0	-0.03(-0.58%)
Sep 12, 2017		5.200	5.200	5.200	0	+0.05(+0.97%)
Aug 25, 2017		5.150	5.150	5.150	0	+0.01(+0.19%)
Aug 23, 2017		5.140	5.140	5.140	0	-0.04(-0.77%)
Aug 17, 2017		5.180	5.180	5.180	0	+0.02(+0.39%)
Aug 14, 2017		5.160	5.160	5.160	0	-0.02(-0.39%)
Aug 11, 2017	5.180	5.180	5.180	5.180	1,000	-0.03(-0.58%)
Jul 28, 2017		5.210	5.210	5.210	8	-0.05(-0.95%)
Jul 26, 2017		5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 25, 2017	5.230	5.260	5.230	5.260	2,500	+0.04(+0.77%)
Jul 20, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
Jul 11, 2017		5.230	5.230	5.230	0	+0.01(+0.19%)
Jul 04, 2017		5.220	5.220	5.220	8	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.