Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		32.00	32.00	32.00	0	-2.50(-7.25%)
Aug 17, 2017		34.50	34.50	34.50	0	+2.50(+7.81%)
Aug 10, 2017		32.00	32.00	32.00	0	-2.00(-5.88%)
Aug 09, 2017	34.00	34.00	34.00	34.00	125	-4.82(-12.42%)
Aug 08, 2017	34.25	38.82	34.25	38.82	300	+8.32(+27.28%)
Aug 04, 2017		30.50	30.50	30.50	0	-0.10(-0.33%)
Aug 02, 2017		30.60	30.60	30.60	0	-0.90(-2.86%)
Aug 01, 2017	31.50	31.50	31.50	31.50	675	+0.70(+2.27%)
Jul 26, 2017		30.80	30.80	30.80	0	-0.45(-1.44%)
Jul 25, 2017	31.25	31.25	31.25	31.25	100	+0.28(+0.90%)
Jul 21, 2017		30.97	30.97	30.97	0	+0.97(+3.23%)
Jul 19, 2017		30.00	30.00	30.00	0	+0.90(+3.09%)
Jul 18, 2017	28.48	29.10	28.48	29.10	1,317	+0.85(+3.01%)
Jul 11, 2017		28.25	28.25	28.25	0	+0.00(+0.00%)
Jul 10, 2017	28.25	28.25	28.25	28.25	2,100	+0.00(+0.00%)
Jul 07, 2017	28.25	28.25	28.25	28.25	230	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.