Calvin B. Taylor Bankshares Inc (OP:TYCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 55.34 | 0 | -0.17(-0.31%) | |||
| Sep 26, 2025 | 55.51 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 55.51 | 0 | -0.49(-0.88%) | |||
| Sep 22, 2025 | 55.99 | 56.00 | 55.99 | 56.00 | 1,126 | +0.75(+1.36%) |
| Sep 17, 2025 | 55.25 | 10 | -0.16(-0.29%) | |||
| Sep 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 111 | -0.59(-1.05%) |
| Sep 12, 2025 | 56.00 | 0 | +0.25(+0.45%) | |||
| Sep 04, 2025 | 55.75 | 0 | +0.49(+0.89%) | |||
| Sep 02, 2025 | 55.26 | 0 | -3.04(-5.21%) | |||
| Aug 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 105 | +2.80(+5.04%) |
| Aug 28, 2025 | 55.55 | 55.55 | 55.50 | 55.50 | 1,050 | -0.06(-0.11%) |
| Aug 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 500 | +0.04(+0.07%) |
| Aug 20, 2025 | 55.52 | 0 | -0.14(-0.25%) | |||
| Aug 18, 2025 | 55.66 | 0 | +0.16(+0.28%) | |||
| Aug 05, 2025 | 55.50 | 0 | +0.24(+0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.