Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.600 8.620 8.500 8.500 249,452 -0.14(-1.62%)
Aug 30, 2017 8.690 8.690 8.560 8.640 138,563 +0.03(+0.29%)
Aug 29, 2017 8.560 8.630 8.550 8.615 258,796 +0.03(+0.29%)
Aug 28, 2017 8.570 8.590 8.530 8.590 152,172 +0.03(+0.35%)
Aug 25, 2017 8.580 8.580 8.540 8.560 123,482 +0.00(+0.00%)
Aug 24, 2017 8.570 8.574 8.540 8.560 141,970 -0.03(-0.35%)
Aug 23, 2017 8.490 8.590 8.482 8.590 233,877 +0.11(+1.30%)
Aug 22, 2017 8.510 8.520 8.465 8.480 247,198 -0.02(-0.24%)
Aug 21, 2017 8.600 8.600 8.480 8.500 244,803 -0.13(-1.51%)
Aug 18, 2017 8.500 8.630 8.490 8.630 167,003 +0.11(+1.29%)
Aug 17, 2017 8.550 8.560 8.500 8.520 156,691 -0.05(-0.58%)
Aug 16, 2017 8.560 8.570 8.520 8.570 138,706 +0.05(+0.59%)
Aug 15, 2017 8.540 8.550 8.500 8.520 124,162 -0.04(-0.47%)
Aug 14, 2017 8.520 8.620 8.520 8.560 167,280 +0.04(+0.47%)
Aug 11, 2017 8.540 8.540 8.450 8.520 189,574 -0.03(-0.35%)
Aug 10, 2017 8.640 8.700 8.523 8.550 232,188 -0.08(-0.93%)
Aug 09, 2017 8.760 8.770 8.620 8.630 420,267 -0.14(-1.60%)
Aug 08, 2017 8.780 8.780 8.720 8.770 199,783 +0.02(+0.23%)
Aug 07, 2017 8.850 8.970 8.720 8.750 207,756 +0.01(+0.11%)
Aug 04, 2017 8.790 8.790 8.700 8.740 180,231 -0.03(-0.34%)
Aug 03, 2017 8.770 8.780 8.720 8.770 221,780 +0.03(+0.34%)
Aug 02, 2017 8.770 8.780 8.730 8.740 151,799 -0.01(-0.11%)
Aug 01, 2017 8.790 8.800 8.740 8.750 359,418 -0.04(-0.46%)
Jul 31, 2017 8.730 8.790 8.700 8.790 413,328 +0.07(+0.80%)
Jul 28, 2017 8.670 8.740 8.670 8.720 294,198 +0.05(+0.58%)
Jul 27, 2017 8.620 8.670 8.620 8.670 351,212 +0.05(+0.58%)
Jul 26, 2017 8.610 8.630 8.580 8.620 129,104 +0.04(+0.47%)
Jul 25, 2017 8.560 8.620 8.560 8.580 78,250 +0.00(+0.00%)
Jul 24, 2017 8.560 8.590 8.560 8.580 108,841 +0.02(+0.23%)
Jul 21, 2017 8.580 8.610 8.560 8.560 119,359 -0.04(-0.47%)
Jul 20, 2017 8.580 8.600 8.570 8.600 180,594 -0.02(-0.23%)
Jul 19, 2017 8.590 8.620 8.560 8.620 207,066 +0.06(+0.70%)
Jul 18, 2017 8.560 8.570 8.530 8.560 143,275 +0.03(+0.35%)
Jul 17, 2017 8.510 8.570 8.510 8.530 193,194 +0.00(+0.00%)
Jul 14, 2017 8.550 8.560 8.530 8.530 131,025 +0.01(+0.12%)
Jul 13, 2017 8.550 8.550 8.500 8.520 132,041 -0.09(-1.05%)
Jul 12, 2017 8.590 8.620 8.560 8.610 190,391 +0.03(+0.35%)
Jul 11, 2017 8.590 8.590 8.530 8.580 172,197 +0.01(+0.12%)
Jul 10, 2017 8.490 8.570 8.477 8.570 152,712 +0.10(+1.18%)
Jul 07, 2017 8.500 8.510 8.470 8.470 198,189 -0.02(-0.24%)
Jul 06, 2017 8.550 8.550 8.490 8.490 205,681 -0.08(-0.93%)
Jul 05, 2017 8.550 8.570 8.510 8.570 146,012 +0.00(+0.00%)
Jul 03, 2017 8.580 8.580 8.530 8.570 132,825 +0.01(+0.12%)
Jun 30, 2017 8.520 8.560 8.510 8.560 160,744 +0.06(+0.71%)
Jun 29, 2017 8.570 8.570 8.470 8.500 149,263 -0.06(-0.70%)
Jun 28, 2017 8.500 8.560 8.500 8.560 114,963 +0.07(+0.82%)
Jun 27, 2017 8.520 8.520 8.440 8.490 126,306 -0.01(-0.12%)
Jun 26, 2017 8.550 8.570 8.500 8.500 155,176 -0.05(-0.58%)
Jun 23, 2017 8.570 8.570 8.530 8.550 124,042 +0.00(+0.00%)
Jun 22, 2017 8.550 8.590 8.540 8.550 123,874 +0.02(+0.23%)
Jun 21, 2017 8.580 8.590 8.530 8.530 90,938 -0.09(-1.04%)
Jun 20, 2017 8.570 8.620 8.560 8.620 150,742 +0.05(+0.58%)
Jun 19, 2017 8.580 8.585 8.540 8.570 149,803 +0.01(+0.12%)
Jun 16, 2017 8.590 8.590 8.530 8.560 217,240 -0.04(-0.47%)
Jun 15, 2017 8.580 8.600 8.540 8.600 181,506 +0.02(+0.23%)
Jun 14, 2017 8.550 8.610 8.550 8.580 180,899 +0.04(+0.47%)
Jun 13, 2017 8.560 8.607 8.530 8.540 164,747 -0.03(-0.35%)
Jun 12, 2017 8.650 8.650 8.550 8.570 188,004 -0.08(-0.92%)
Jun 09, 2017 8.630 8.650 8.620 8.650 176,673 +0.03(+0.35%)
Jun 08, 2017 8.660 8.670 8.620 8.620 124,995 -0.03(-0.35%)
Jun 07, 2017 8.650 8.690 8.640 8.650 144,773 +0.01(+0.12%)
Jun 06, 2017 8.660 8.690 8.640 8.640 164,823 -0.03(-0.35%)
Jun 05, 2017 8.630 8.695 8.630 8.670 226,393 +0.02(+0.23%)
Jun 02, 2017 8.640 8.700 8.620 8.650 275,796 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.