Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.520 8.560 8.510 8.560 160,744 +0.06(+0.71%)
Jun 29, 2017 8.570 8.570 8.470 8.500 149,263 -0.06(-0.70%)
Jun 28, 2017 8.500 8.560 8.500 8.560 114,963 +0.07(+0.82%)
Jun 27, 2017 8.520 8.520 8.440 8.490 126,306 -0.01(-0.12%)
Jun 26, 2017 8.550 8.570 8.500 8.500 155,176 -0.05(-0.58%)
Jun 23, 2017 8.570 8.570 8.530 8.550 124,042 +0.00(+0.00%)
Jun 22, 2017 8.550 8.590 8.540 8.550 123,874 +0.02(+0.23%)
Jun 21, 2017 8.580 8.590 8.530 8.530 90,938 -0.09(-1.04%)
Jun 20, 2017 8.570 8.620 8.560 8.620 150,742 +0.05(+0.58%)
Jun 19, 2017 8.580 8.585 8.540 8.570 149,803 +0.01(+0.12%)
Jun 16, 2017 8.590 8.590 8.530 8.560 217,240 -0.04(-0.47%)
Jun 15, 2017 8.580 8.600 8.540 8.600 181,506 +0.02(+0.23%)
Jun 14, 2017 8.550 8.610 8.550 8.580 180,899 +0.04(+0.47%)
Jun 13, 2017 8.560 8.607 8.530 8.540 164,747 -0.03(-0.35%)
Jun 12, 2017 8.650 8.650 8.550 8.570 188,004 -0.08(-0.92%)
Jun 09, 2017 8.630 8.650 8.620 8.650 176,673 +0.03(+0.35%)
Jun 08, 2017 8.660 8.670 8.620 8.620 124,995 -0.03(-0.35%)
Jun 07, 2017 8.650 8.690 8.640 8.650 144,773 +0.01(+0.12%)
Jun 06, 2017 8.660 8.690 8.640 8.640 164,823 -0.03(-0.35%)
Jun 05, 2017 8.630 8.695 8.630 8.670 226,393 +0.02(+0.23%)
Jun 02, 2017 8.640 8.700 8.620 8.650 275,796 +0.01(+0.12%)
Jun 01, 2017 8.650 8.660 8.630 8.640 192,829 +0.01(+0.12%)
May 31, 2017 8.640 8.650 8.620 8.630 121,511 +0.01(+0.12%)
May 30, 2017 8.650 8.670 8.620 8.620 209,032 -0.04(-0.46%)
May 26, 2017 8.640 8.670 8.627 8.660 138,805 +0.02(+0.23%)
May 25, 2017 8.640 8.658 8.610 8.640 124,617 +0.00(+0.00%)
May 24, 2017 8.620 8.660 8.600 8.640 108,890 +0.02(+0.23%)
May 23, 2017 8.570 8.620 8.560 8.620 97,021 +0.05(+0.58%)
May 22, 2017 8.570 8.580 8.550 8.570 116,460 +0.00(+0.00%)
May 19, 2017 8.540 8.570 8.540 8.570 83,082 +0.05(+0.59%)
May 18, 2017 8.490 8.540 8.470 8.520 142,066 +0.01(+0.12%)
May 17, 2017 8.620 8.620 8.480 8.510 326,388 -0.12(-1.39%)
May 16, 2017 8.640 8.660 8.630 8.630 148,995 -0.10(-1.15%)
May 15, 2017 8.630 8.740 8.630 8.730 320,172 +0.08(+0.92%)
May 12, 2017 8.650 8.660 8.620 8.650 117,753 +0.00(+0.00%)
May 11, 2017 8.650 8.670 8.610 8.650 154,181 +0.03(+0.35%)
May 10, 2017 8.620 8.680 8.620 8.620 102,094 -0.03(-0.35%)
May 09, 2017 8.640 8.650 8.630 8.650 87,927 +0.02(+0.23%)
May 08, 2017 8.650 8.660 8.630 8.630 111,504 -0.02(-0.23%)
May 05, 2017 8.610 8.650 8.610 8.650 63,244 +0.05(+0.58%)
May 04, 2017 8.650 8.650 8.580 8.600 163,215 -0.05(-0.58%)
May 03, 2017 8.620 8.650 8.620 8.650 165,942 +0.05(+0.58%)
May 02, 2017 8.620 8.640 8.600 8.600 156,886 -0.02(-0.23%)
May 01, 2017 8.630 8.640 8.600 8.620 223,206 -0.02(-0.23%)
Apr 28, 2017 8.550 8.640 8.540 8.640 270,352 +0.12(+1.41%)
Apr 27, 2017 8.560 8.580 8.520 8.520 181,664 -0.03(-0.35%)
Apr 26, 2017 8.520 8.560 8.520 8.550 153,019 +0.03(+0.35%)
Apr 25, 2017 8.540 8.560 8.520 8.520 133,782 -0.03(-0.35%)
Apr 24, 2017 8.510 8.550 8.500 8.550 150,216 +0.08(+0.94%)
Apr 21, 2017 8.470 8.510 8.460 8.470 115,123 -0.01(-0.12%)
Apr 20, 2017 8.450 8.490 8.450 8.480 84,102 +0.03(+0.36%)
Apr 19, 2017 8.500 8.500 8.450 8.450 130,420 -0.05(-0.59%)
Apr 18, 2017 8.480 8.500 8.450 8.500 104,810 +0.01(+0.12%)
Apr 17, 2017 8.500 8.500 8.470 8.490 98,316 +0.01(+0.12%)
Apr 13, 2017 8.480 8.490 8.460 8.480 111,289 -0.04(-0.47%)
Apr 12, 2017 8.520 8.550 8.520 8.520 132,385 +0.01(+0.12%)
Apr 11, 2017 8.530 8.550 8.510 8.510 232,671 -0.03(-0.35%)
Apr 10, 2017 8.490 8.560 8.475 8.540 174,348 +0.06(+0.71%)
Apr 07, 2017 8.460 8.490 8.450 8.480 175,706 +0.02(+0.24%)
Apr 06, 2017 8.450 8.460 8.430 8.460 134,562 +0.02(+0.24%)
Apr 05, 2017 8.420 8.470 8.420 8.440 131,491 +0.03(+0.36%)
Apr 04, 2017 8.400 8.450 8.390 8.410 268,195 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.