Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.420 8.455 8.400 8.400 233,089 -0.01(-0.12%)
Mar 30, 2017 8.410 8.450 8.410 8.410 149,693 +0.01(+0.12%)
Mar 29, 2017 8.400 8.430 8.390 8.400 161,452 +0.02(+0.24%)
Mar 28, 2017 8.360 8.430 8.360 8.380 204,986 +0.03(+0.36%)
Mar 27, 2017 8.330 8.360 8.325 8.350 102,151 -0.04(-0.48%)
Mar 24, 2017 8.370 8.390 8.360 8.390 84,291 +0.04(+0.48%)
Mar 23, 2017 8.330 8.350 8.320 8.350 128,901 +0.03(+0.36%)
Mar 22, 2017 8.280 8.350 8.270 8.320 187,459 +0.03(+0.36%)
Mar 21, 2017 8.370 8.380 8.290 8.290 277,878 -0.08(-0.96%)
Mar 20, 2017 8.340 8.370 8.290 8.370 276,633 +0.04(+0.48%)
Mar 17, 2017 8.290 8.330 8.280 8.330 155,770 +0.05(+0.60%)
Mar 16, 2017 8.330 8.330 8.230 8.280 342,243 -0.02(-0.24%)
Mar 15, 2017 8.220 8.320 8.180 8.300 382,348 +0.06(+0.73%)
Mar 14, 2017 8.250 8.250 8.179 8.240 289,605 -0.02(-0.24%)
Mar 13, 2017 8.350 8.350 8.240 8.260 308,235 -0.10(-1.20%)
Mar 10, 2017 8.410 8.410 8.340 8.360 395,540 -0.03(-0.36%)
Mar 09, 2017 8.450 8.455 8.320 8.390 570,091 -0.08(-0.94%)
Mar 08, 2017 8.430 8.490 8.420 8.470 418,390 +0.02(+0.24%)
Mar 07, 2017 8.560 8.560 8.417 8.450 528,113 -0.09(-1.05%)
Mar 06, 2017 8.580 8.580 8.520 8.540 224,132 -0.01(-0.12%)
Mar 03, 2017 8.550 8.580 8.500 8.550 438,765 +0.02(+0.23%)
Mar 02, 2017 8.620 8.630 8.530 8.530 597,375 -0.13(-1.50%)
Mar 01, 2017 8.630 8.680 8.607 8.660 336,763 +0.04(+0.46%)
Feb 28, 2017 8.630 8.650 8.590 8.620 397,728 +0.01(+0.12%)
Feb 27, 2017 8.670 8.678 8.590 8.610 372,640 -0.02(-0.23%)
Feb 24, 2017 8.610 8.630 8.590 8.630 245,357 +0.04(+0.47%)
Feb 23, 2017 8.570 8.600 8.560 8.590 280,142 +0.04(+0.47%)
Feb 22, 2017 8.530 8.560 8.530 8.550 166,565 +0.03(+0.35%)
Feb 21, 2017 8.530 8.530 8.510 8.520 209,108 +0.00(+0.00%)
Feb 17, 2017 8.520 8.520 8.520 0 +0.04(+0.47%)
Feb 16, 2017 8.510 8.520 8.480 8.480 196,837 -0.03(-0.35%)
Feb 15, 2017 8.500 8.500 8.480 8.510 185,024 +0.01(+0.12%)
Feb 14, 2017 8.480 8.500 8.470 8.500 224,212 +0.03(+0.35%)
Feb 13, 2017 8.490 8.530 8.460 8.470 245,491 -0.06(-0.70%)
Feb 10, 2017 8.500 8.530 8.490 8.530 314,923 +0.04(+0.47%)
Feb 09, 2017 8.520 8.530 8.470 8.490 741,150 -0.03(-0.35%)
Feb 08, 2017 8.540 8.540 8.465 8.520 576,256 -0.01(-0.12%)
Feb 07, 2017 8.550 8.550 8.480 8.530 845,012 +0.01(+0.12%)
Feb 06, 2017 8.570 8.574 8.470 8.520 630,619 -0.05(-0.58%)
Feb 03, 2017 8.570 8.570 8.530 8.570 323,237 +0.02(+0.23%)
Feb 02, 2017 8.550 8.570 8.530 8.550 262,561 +0.04(+0.47%)
Feb 01, 2017 8.550 8.590 8.510 8.510 381,852 +0.02(+0.24%)
Jan 31, 2017 8.490 8.570 8.490 8.490 284,577 +0.00(+0.00%)
Jan 30, 2017 8.500 8.538 8.480 8.490 136,407 -0.03(-0.35%)
Jan 27, 2017 8.530 8.560 8.511 8.520 205,977 +0.02(+0.24%)
Jan 26, 2017 8.520 8.550 8.500 8.500 225,021 -0.02(-0.23%)
Jan 25, 2017 8.540 8.540 8.515 8.520 325,188 +0.02(+0.24%)
Jan 24, 2017 8.470 8.510 8.460 8.500 313,348 +0.06(+0.71%)
Jan 23, 2017 8.430 8.460 8.410 8.440 159,316 +0.03(+0.36%)
Jan 20, 2017 8.420 8.452 8.410 8.410 218,791 -0.01(-0.12%)
Jan 19, 2017 8.450 8.470 8.420 8.420 261,584 -0.03(-0.36%)
Jan 18, 2017 8.490 8.530 8.450 8.450 142,487 -0.01(-0.12%)
Jan 17, 2017 8.450 8.495 8.440 8.460 310,811 +0.01(+0.12%)
Jan 13, 2017 8.450 8.450 8.450 0 +0.01(+0.12%)
Jan 12, 2017 8.440 8.480 8.430 8.440 265,285 -0.09(-1.06%)
Jan 11, 2017 8.520 8.530 8.500 8.530 295,722 +0.03(+0.35%)
Jan 10, 2017 8.470 8.500 8.450 8.500 203,899 +0.07(+0.83%)
Jan 09, 2017 8.520 8.540 8.430 8.430 374,360 -0.06(-0.71%)
Jan 06, 2017 8.490 8.500 8.410 8.490 269,800 +0.01(+0.12%)
Jan 05, 2017 8.460 8.540 8.400 8.480 586,182 -0.07(-0.82%)
Jan 04, 2017 8.490 8.550 8.470 8.550 490,476 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.