Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.580 -0.010 (-0.15%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.550 8.600 8.510 8.510 168,569 -0.06(-0.70%)
Oct 30, 2017 8.570 8.590 8.550 8.570 153,935 +0.00(+0.00%)
Oct 27, 2017 8.520 8.570 8.520 8.570 163,512 +0.04(+0.47%)
Oct 26, 2017 8.580 8.580 8.510 8.530 120,642 -0.01(-0.12%)
Oct 25, 2017 8.630 8.630 8.540 8.540 244,387 -0.10(-1.16%)
Oct 24, 2017 8.630 8.640 8.610 8.640 105,585 +0.01(+0.12%)
Oct 23, 2017 8.630 8.660 8.600 8.630 176,052 +0.01(+0.12%)
Oct 20, 2017 8.630 8.630 8.600 8.620 96,519 -0.02(-0.23%)
Oct 19, 2017 8.560 8.640 8.560 8.640 153,687 +0.03(+0.35%)
Oct 18, 2017 8.660 8.660 8.577 8.610 189,467 -0.04(-0.46%)
Oct 17, 2017 8.650 8.660 8.620 8.650 110,930 +0.00(+0.00%)
Oct 16, 2017 8.640 8.650 8.610 8.650 104,780 +0.01(+0.12%)
Oct 13, 2017 8.650 8.650 8.590 8.640 252,894 -0.08(-0.92%)
Oct 12, 2017 8.730 8.750 8.670 8.720 203,199 +0.00(+0.00%)
Oct 11, 2017 8.680 8.720 8.680 8.720 146,243 +0.02(+0.23%)
Oct 10, 2017 8.680 8.700 8.680 8.700 118,464 +0.02(+0.23%)
Oct 09, 2017 8.680 8.690 8.660 8.680 109,988 +0.00(+0.00%)
Oct 06, 2017 8.680 8.700 8.650 8.680 151,581 +0.01(+0.12%)
Oct 05, 2017 8.690 8.690 8.660 8.670 114,621 -0.03(-0.34%)
Oct 04, 2017 8.690 8.700 8.650 8.700 155,208 +0.01(+0.12%)
Oct 03, 2017 8.700 8.700 8.640 8.690 222,693 +0.02(+0.23%)
Oct 02, 2017 8.770 8.770 8.670 8.670 117,174 -0.08(-0.91%)
Sep 29, 2017 8.670 8.750 8.667 8.750 191,869 +0.06(+0.69%)
Sep 28, 2017 8.630 8.690 8.630 8.690 91,601 +0.06(+0.70%)
Sep 27, 2017 8.640 8.660 8.610 8.630 145,238 -0.02(-0.23%)
Sep 26, 2017 8.640 8.670 8.620 8.650 120,569 +0.02(+0.23%)
Sep 25, 2017 8.650 8.650 8.610 8.630 137,536 -0.02(-0.23%)
Sep 22, 2017 8.590 8.670 8.590 8.650 122,334 +0.07(+0.82%)
Sep 21, 2017 8.620 8.630 8.560 8.580 104,410 -0.04(-0.46%)
Sep 20, 2017 8.560 8.620 8.550 8.620 147,841 +0.08(+0.94%)
Sep 19, 2017 8.550 8.570 8.530 8.540 212,664 -0.01(-0.12%)
Sep 18, 2017 8.540 8.560 8.530 8.550 311,679 +0.00(+0.00%)
Sep 15, 2017 8.540 8.565 8.530 8.550 89,758 -0.01(-0.12%)
Sep 14, 2017 8.580 8.580 8.530 8.560 72,977 +0.01(+0.12%)
Sep 13, 2017 8.540 8.570 8.530 8.550 86,111 +0.02(+0.23%)
Sep 12, 2017 8.560 8.560 8.520 8.530 118,174 -0.06(-0.70%)
Sep 11, 2017 8.550 8.590 8.550 8.590 209,883 +0.05(+0.59%)
Sep 08, 2017 8.560 8.580 8.510 8.540 203,887 -0.02(-0.23%)
Sep 07, 2017 8.570 8.590 8.560 8.560 156,496 +0.02(+0.23%)
Sep 06, 2017 8.600 8.600 8.540 8.540 171,806 -0.08(-0.93%)
Sep 05, 2017 8.570 8.620 8.520 8.620 266,896 +0.01(+0.12%)
Sep 01, 2017 8.600 8.630 8.567 8.610 210,422 +0.11(+1.29%)
Aug 31, 2017 8.600 8.620 8.500 8.500 249,452 -0.14(-1.62%)
Aug 30, 2017 8.690 8.690 8.560 8.640 138,563 +0.03(+0.29%)
Aug 29, 2017 8.560 8.630 8.550 8.615 258,796 +0.03(+0.29%)
Aug 28, 2017 8.570 8.590 8.530 8.590 152,172 +0.03(+0.35%)
Aug 25, 2017 8.580 8.580 8.540 8.560 123,482 +0.00(+0.00%)
Aug 24, 2017 8.570 8.574 8.540 8.560 141,970 -0.03(-0.35%)
Aug 23, 2017 8.490 8.590 8.482 8.590 233,877 +0.11(+1.30%)
Aug 22, 2017 8.510 8.520 8.465 8.480 247,198 -0.02(-0.24%)
Aug 21, 2017 8.600 8.600 8.480 8.500 244,803 -0.13(-1.51%)
Aug 18, 2017 8.500 8.630 8.490 8.630 167,003 +0.11(+1.29%)
Aug 17, 2017 8.550 8.560 8.500 8.520 156,691 -0.05(-0.58%)
Aug 16, 2017 8.560 8.570 8.520 8.570 138,706 +0.05(+0.59%)
Aug 15, 2017 8.540 8.550 8.500 8.520 124,162 -0.04(-0.47%)
Aug 14, 2017 8.520 8.620 8.520 8.560 167,280 +0.04(+0.47%)
Aug 11, 2017 8.540 8.540 8.450 8.520 189,574 -0.03(-0.35%)
Aug 10, 2017 8.640 8.700 8.523 8.550 232,188 -0.08(-0.93%)
Aug 09, 2017 8.760 8.770 8.620 8.630 420,267 -0.14(-1.60%)
Aug 08, 2017 8.780 8.780 8.720 8.770 199,783 +0.02(+0.23%)
Aug 07, 2017 8.850 8.970 8.720 8.750 207,756 +0.01(+0.11%)
Aug 04, 2017 8.790 8.790 8.700 8.740 180,231 -0.03(-0.34%)
Aug 03, 2017 8.770 8.780 8.720 8.770 221,780 +0.03(+0.34%)
Aug 02, 2017 8.770 8.780 8.730 8.740 151,799 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.