Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.34	36.45	36.04	36.18	642,879	-0.02(-0.06%)
Sep 28, 2017	36.00	36.49	35.80	36.20	731,674	+0.20(+0.56%)
Sep 27, 2017	34.73	36.09	34.67	36.00	905,512	+1.52(+4.41%)
Sep 26, 2017	34.50	34.86	34.29	34.48	708,814	-0.03(-0.09%)
Sep 25, 2017	33.86	34.57	33.85	34.51	1,027,199	+0.72(+2.13%)
Sep 22, 2017	33.88	33.90	33.52	33.79	532,296	+0.18(+0.54%)
Sep 21, 2017	33.38	33.81	33.22	33.61	567,093	+0.10(+0.30%)
Sep 20, 2017	32.96	33.67	32.90	33.51	1,068,539	+0.60(+1.82%)
Sep 19, 2017	32.92	33.22	32.72	32.91	618,890	-0.14(-0.42%)
Sep 18, 2017	32.90	33.33	32.89	33.05	529,700	+0.18(+0.55%)
Sep 15, 2017	32.86	32.93	32.62	32.87	749,924	+0.12(+0.37%)
Sep 14, 2017	32.46	32.78	32.17	32.75	503,624	+0.18(+0.55%)
Sep 13, 2017	32.27	32.65	32.06	32.57	535,826	+0.23(+0.71%)
Sep 12, 2017	32.04	32.35	31.83	32.34	767,981	+0.24(+0.75%)
Sep 11, 2017	32.62	32.79	31.84	32.10	806,006	-0.43(-1.32%)
Sep 08, 2017	32.22	32.92	32.16	32.53	897,520	+0.11(+0.34%)
Sep 07, 2017	32.75	33.42	32.14	32.42	1,686,376	-0.15(-0.46%)
Sep 06, 2017	31.32	33.20	31.17	32.57	2,559,996	+2.25(+7.42%)
Sep 05, 2017	30.22	30.37	30.00	30.32	648,158	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.