Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.300	6.430	6.170	6.400	1,098,486	+0.14(+2.15%)
Feb 27, 2017	5.830	6.290	5.810	6.265	1,017,412	+0.46(+8.02%)
Feb 24, 2017	5.860	5.930	5.770	5.800	473,171	-0.09(-1.53%)
Feb 23, 2017	5.780	5.920	5.731	5.890	603,462	+0.14(+2.43%)
Feb 22, 2017	5.840	5.950	5.740	5.750	524,669	-0.09(-1.54%)
Feb 21, 2017	5.960	6.030	5.810	5.840	719,020	-0.07(-1.18%)
Feb 17, 2017		5.910	5.910	5.910	0	-0.11(-1.83%)
Feb 16, 2017	5.970	6.040	5.830	6.020	787,616	+0.08(+1.35%)
Feb 15, 2017		5.945	5.690	5.940	674,210	+0.21(+3.66%)
Feb 14, 2017	5.450	5.840	5.450	5.730	680,867	+0.29(+5.33%)
Feb 13, 2017	5.510	5.750	5.425	5.440	690,654	-0.04(-0.73%)
Feb 10, 2017	5.250	5.720	5.140	5.480	1,027,868	+0.36(+7.03%)
Feb 09, 2017	5.000	5.240	5.000	5.120	501,343	+0.13(+2.71%)
Feb 08, 2017	4.930	5.025	4.860	4.985	461,817	+0.03(+0.50%)
Feb 07, 2017	5.100	5.100	4.900	4.960	535,210	-0.15(-2.94%)
Feb 06, 2017	5.040	5.182	5.020	5.110	513,261	+0.06(+1.19%)
Feb 03, 2017	5.140	5.150	4.995	5.050	599,527	-0.04(-0.79%)
Feb 02, 2017	4.730	5.110	4.660	5.090	980,910	+0.35(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.