Skip to main content

Spectrum Pharma Inc (NQ: SPPI )

0.8247 +0.0049 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.8190 0.8463 0.8026 0.8247 1,551,866 +0.00(+0.60%)
Feb 06, 2023 0.8100 0.8300 0.7988 0.8198 1,121,332 +0.01(+1.21%)
Feb 03, 2023 0.7900 0.8300 0.7800 0.8100 1,963,314 +0.00(+0.52%)
Feb 02, 2023 0.9100 0.9200 0.7501 0.8058 3,629,739 -0.04(-5.20%)
Feb 01, 2023 0.7136 0.8800 0.7000 0.8500 4,940,322 +0.15(+21.43%)
Jan 31, 2023 0.6200 0.7197 0.6100 0.7000 6,768,136 +0.16(+29.34%)
Jan 30, 2023 0.5700 0.5800 0.5399 0.5412 1,081,175 -0.03(-4.92%)
Jan 27, 2023 0.5800 0.6088 0.5671 0.5692 873,056 -0.02(-2.70%)
Jan 26, 2023 0.6020 0.6300 0.5800 0.5850 904,603 -0.02(-2.63%)
Jan 25, 2023 0.5629 0.6280 0.5200 0.6008 2,098,424 +0.03(+5.59%)
Jan 24, 2023 0.5727 0.5900 0.5520 0.5690 813,179 +0.01(+1.61%)
Jan 23, 2023 0.5550 0.6047 0.5411 0.5600 1,228,835 -0.02(-3.45%)
Jan 20, 2023 0.5500 0.5873 0.5200 0.5800 862,697 +0.04(+7.19%)
Jan 19, 2023 0.5808 0.6100 0.5195 0.5411 1,602,755 -0.05(-8.24%)
Jan 18, 2023 0.6106 0.6400 0.5801 0.5897 1,713,145 -0.01(-0.91%)
Jan 17, 2023 0.6300 0.6350 0.5900 0.5951 1,456,377 -0.00(-0.65%)
Jan 13, 2023 0.5125 0.5990 0.5125 0.5990 2,036,414 +0.07(+13.58%)
Jan 12, 2023 0.5000 0.5400 0.4900 0.5274 867,409 +0.02(+3.41%)
Jan 11, 2023 0.5000 0.5200 0.5000 0.5100 1,090,927 +0.01(+2.00%)
Jan 10, 2023 0.4800 0.5400 0.4750 0.5000 1,208,241 +0.03(+5.26%)
Jan 09, 2023 0.4799 0.4900 0.4650 0.4750 1,224,604 -0.01(-1.51%)
Jan 06, 2023 0.4500 0.4823 0.4400 0.4823 1,571,353 +0.04(+9.61%)
Jan 05, 2023 0.4213 0.4700 0.4000 0.4400 2,660,669 +0.03(+8.13%)
Jan 04, 2023 0.3800 0.4103 0.3800 0.4069 1,204,192 +0.02(+6.38%)
Jan 03, 2023 0.3700 0.3900 0.3700 0.3825 1,156,317 +0.01(+3.80%)
Dec 30, 2022 0.3647 0.3750 0.3500 0.3685 1,433,772 -0.00(-0.97%)
Dec 29, 2022 0.3200 0.3800 0.3200 0.3721 1,620,106 +0.05(+16.28%)
Dec 28, 2022 0.3200 0.3396 0.3151 0.3200 1,709,254 -0.00(-0.99%)
Dec 27, 2022 0.3270 0.3385 0.3150 0.3232 1,471,410 -0.00(-1.04%)
Dec 23, 2022 0.3314 0.3400 0.3240 0.3266 1,290,850 -0.01(-3.37%)
Dec 22, 2022 0.3500 0.3501 0.3300 0.3380 1,582,242 -0.00(-0.59%)
Dec 21, 2022 0.3400 0.3600 0.3400 0.3400 1,460,165 +0.00(+0.77%)
Dec 20, 2022 0.3600 0.3600 0.3301 0.3374 2,026,591 -0.00(-0.76%)
Dec 19, 2022 0.4220 0.4329 0.3321 0.3400 6,001,171 -0.07(-17.58%)
Dec 16, 2022 0.4200 0.4400 0.4125 0.4125 3,078,335 -0.02(-4.00%)
Dec 15, 2022 0.4400 0.4590 0.4297 0.4297 925,516 -0.02(-4.28%)
Dec 14, 2022 0.4700 0.4700 0.4400 0.4489 606,974 -0.02(-4.12%)
Dec 13, 2022 0.4600 0.4686 0.4414 0.4682 1,020,815 +0.02(+4.16%)
Dec 12, 2022 0.4250 0.4650 0.4230 0.4495 1,893,051 +0.03(+6.37%)
Dec 09, 2022 0.4400 0.4473 0.4216 0.4226 960,450 -0.02(-5.03%)
Dec 08, 2022 0.4400 0.4490 0.4300 0.4450 897,566 +0.00(+0.45%)
Dec 07, 2022 0.4650 0.4700 0.4404 0.4430 1,014,581 -0.02(-3.99%)
Dec 06, 2022 0.4700 0.4863 0.4550 0.4614 1,204,649 -0.00(-0.82%)
Dec 05, 2022 0.4500 0.4790 0.4500 0.4652 1,084,752 -0.00(-1.02%)
Dec 02, 2022 0.4601 0.4800 0.4601 0.4700 976,287 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.