Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.16 31.88 30.12 31.07 3,627,326 +2.19(+7.58%)
Oct 30, 2017 29.25 29.52 28.22 28.88 2,617,835 -0.38(-1.30%)
Oct 27, 2017 29.10 29.94 28.95 29.26 4,368,063 +2.15(+7.93%)
Oct 26, 2017 27.09 27.33 26.47 27.11 2,816,872 +1.05(+4.03%)
Oct 25, 2017 26.06 26.47 25.38 26.06 3,083,682 +1.30(+5.25%)
Oct 24, 2017 25.00 25.51 24.75 24.76 3,645,497 -0.29(-1.16%)
Oct 23, 2017 24.54 25.22 24.20 25.05 6,425,292 -0.97(-3.73%)
Oct 20, 2017 26.27 26.64 25.31 26.02 3,265,389 -0.08(-0.31%)
Oct 19, 2017 26.90 28.29 25.71 26.10 4,613,697 -0.30(-1.14%)
Oct 18, 2017 26.41 27.03 26.31 26.40 3,516,586 +0.30(+1.15%)
Oct 17, 2017 24.68 26.10 24.05 26.10 4,691,751 +0.54(+2.11%)
Oct 16, 2017 26.43 26.58 25.33 25.56 4,457,172 +0.84(+3.40%)
Oct 13, 2017 24.34 25.05 24.12 24.72 4,206,203 -0.36(-1.44%)
Oct 12, 2017 26.10 26.25 24.51 25.08 7,972,911 -1.89(-7.01%)
Oct 11, 2017 25.61 27.40 25.55 26.97 3,549,722 -0.32(-1.17%)
Oct 10, 2017 27.69 27.86 27.12 27.29 2,204,166 -1.47(-5.11%)
Oct 09, 2017 27.87 28.97 27.78 28.76 1,822,326 +0.91(+3.27%)
Oct 06, 2017 26.87 28.13 26.78 27.85 2,572,958 +0.87(+3.22%)
Oct 05, 2017 25.50 27.10 24.60 26.98 3,695,886 +1.03(+3.97%)
Oct 04, 2017 25.58 26.23 25.26 25.95 3,061,036 -1.03(-3.82%)
Oct 03, 2017 27.00 27.28 26.35 26.98 1,922,491 +0.66(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.