Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.45	16.33	15.38	16.18	1,514,092	+0.67(+4.32%)
Jan 30, 2017	15.92	15.92	15.49	15.51	884,056	-0.45(-2.82%)
Jan 27, 2017	15.88	16.17	15.76	15.96	488,324	+0.04(+0.25%)
Jan 26, 2017	16.16	16.25	15.85	15.92	633,819	-0.27(-1.67%)
Jan 25, 2017	16.16	16.82	16.07	16.19	1,177,629	+0.18(+1.12%)
Jan 24, 2017	15.85	16.08	15.60	16.01	1,130,603	+0.17(+1.07%)
Jan 23, 2017	15.62	15.96	15.54	15.84	921,395	+0.18(+1.15%)
Jan 20, 2017	15.48	15.74	15.36	15.66	1,541,930	+0.20(+1.29%)
Jan 19, 2017	15.77	15.80	15.37	15.46	948,540	-0.33(-2.09%)
Jan 18, 2017	15.44	15.86	15.41	15.79	1,423,108	-0.02(-0.13%)
Jan 17, 2017	16.35	16.35	15.59	15.81	1,431,980	-0.52(-3.18%)
Jan 13, 2017		16.33	16.33	16.33	0	-0.04(-0.24%)
Jan 12, 2017	16.11	16.39	15.87	16.37	954,346	+0.25(+1.55%)
Jan 11, 2017	17.42	17.55	15.98	16.12	2,483,170	-1.36(-7.78%)
Jan 10, 2017	17.61	18.02	17.39	17.48	1,034,266	-0.17(-0.96%)
Jan 09, 2017	17.99	18.00	17.42	17.65	968,236	-0.15(-0.84%)
Jan 06, 2017	17.87	17.98	17.62	17.80	779,776	+0.25(+1.42%)
Jan 05, 2017	17.58	17.70	17.27	17.55	747,616	-0.07(-0.40%)
Jan 04, 2017	16.86	17.66	16.86	17.62	1,040,690	+0.69(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.