Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.78 13.11 12.60 13.06 303,248 +0.37(+2.92%)
Aug 30, 2017 12.50 12.79 12.40 12.69 187,851 +0.19(+1.52%)
Aug 29, 2017 12.14 12.86 12.00 12.50 200,350 +0.30(+2.46%)
Aug 28, 2017 11.90 12.29 11.90 12.20 144,922 +0.32(+2.69%)
Aug 25, 2017 11.67 12.00 11.65 11.88 180,317 +0.22(+1.89%)
Aug 24, 2017 11.49 11.76 11.41 11.66 211,709 +0.23(+2.01%)
Aug 23, 2017 11.50 11.58 11.33 11.43 140,802 -0.17(-1.47%)
Aug 22, 2017 11.31 11.64 11.26 11.60 159,989 +0.33(+2.93%)
Aug 21, 2017 11.26 11.35 11.03 11.27 171,971 -0.01(-0.09%)
Aug 18, 2017 11.58 11.61 11.23 11.28 170,759 -0.43(-3.67%)
Aug 17, 2017 11.83 11.85 11.61 11.71 262,904 -0.21(-1.76%)
Aug 16, 2017 11.99 12.11 11.75 11.92 197,617 -0.09(-0.75%)
Aug 15, 2017 12.00 12.12 11.70 12.01 159,742 +0.02(+0.17%)
Aug 14, 2017 11.98 12.06 11.81 11.99 196,579 +0.12(+1.01%)
Aug 11, 2017 11.46 11.91 11.46 11.87 111,836 +0.13(+1.11%)
Aug 10, 2017 11.84 11.94 11.51 11.74 168,251 -0.22(-1.84%)
Aug 09, 2017 11.38 11.97 11.35 11.96 218,507 +0.41(+3.55%)
Aug 08, 2017 11.71 12.04 11.51 11.55 249,993 -0.21(-1.79%)
Aug 07, 2017 11.78 11.86 11.46 11.76 210,288 -0.11(-0.93%)
Aug 04, 2017 11.88 11.96 11.53 11.87 274,317 +0.01(+0.08%)
Aug 03, 2017 11.96 12.04 11.12 11.86 275,633 -0.17(-1.41%)
Aug 02, 2017 11.97 12.10 11.70 12.03 323,560 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.