Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.050 5.050 5.050 64 +0.04(+0.80%)
Feb 26, 2016 5.030 5.030 5.010 5.010 3,000 -0.01(-0.20%)
Feb 24, 2016 5.020 5.020 5.020 208 -0.09(-1.76%)
Feb 23, 2016 5.110 5.110 5.110 5.110 5,100 -0.04(-0.78%)
Feb 22, 2016 5.190 5.190 5.150 5.150 2,238 +0.02(+0.39%)
Feb 18, 2016 5.130 5.130 5.130 0 +0.02(+0.39%)
Feb 17, 2016 5.110 5.110 5.110 5.110 10,000 +0.00(+0.00%)
Feb 11, 2016 5.110 5.110 5.110 0 +0.01(+0.20%)
Feb 05, 2016 5.100 5.100 5.100 8 +0.03(+0.59%)
Feb 02, 2016 5.070 5.070 5.070 0 -0.03(-0.59%)
Jan 29, 2016 5.100 5.100 5.100 31 +0.05(+0.99%)
Jan 26, 2016 5.050 5.050 5.050 0 +0.11(+2.23%)
Jan 20, 2016 4.940 4.940 4.940 0 -0.11(-2.18%)
Jan 19, 2016 5.020 5.050 5.010 5.050 1,325 +0.00(+0.00%)
Jan 14, 2016 5.050 5.050 5.050 0 -0.02(-0.39%)
Jan 07, 2016 5.070 5.070 5.070 31 -0.03(-0.59%)
Dec 29, 2015 5.100 5.100 5.100 46 -0.01(-0.20%)
Dec 23, 2015 5.110 5.110 5.110 0 -0.02(-0.39%)
Dec 21, 2015 5.130 5.130 5.130 0 -0.02(-0.39%)
Dec 18, 2015 5.150 5.150 5.150 5.150 1,900 +0.00(+0.00%)
Dec 17, 2015 5.150 5.150 5.150 5.150 346 -0.04(-0.77%)
Dec 16, 2015 5.100 5.190 5.100 5.190 1,685 +0.09(+1.76%)
Dec 15, 2015 5.100 5.100 5.100 5.100 3,031 -0.03(-0.58%)
Dec 11, 2015 5.130 5.130 5.130 0 -0.02(-0.39%)
Dec 09, 2015 5.150 5.150 5.150 12 +0.00(+0.00%)
Dec 04, 2015 5.150 5.150 5.150 0 -0.09(-1.72%)
Dec 03, 2015 5.240 5.240 5.240 5.240 200 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.