Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.26 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.68 12.84 12.64 12.83 317,382 +0.17(+1.37%)
Jan 28, 2016 12.56 12.80 12.56 12.65 165,520 +0.17(+1.39%)
Jan 27, 2016 12.58 12.73 12.44 12.48 177,894 -0.18(-1.42%)
Jan 26, 2016 12.44 12.67 12.40 12.66 143,710 +0.25(+2.02%)
Jan 25, 2016 12.65 12.67 12.38 12.41 136,535 -0.23(-1.83%)
Jan 22, 2016 12.85 12.87 12.49 12.64 188,494 -0.10(-0.76%)
Jan 21, 2016 12.86 12.91 12.63 12.74 409,765 -0.09(-0.70%)
Jan 20, 2016 12.15 12.93 12.02 12.83 411,395 +0.49(+4.01%)
Jan 19, 2016 12.04 12.39 11.90 12.33 380,746 +0.30(+2.45%)
Jan 15, 2016 12.14 12.04 12.04 12.04 237,091 -0.37(-2.95%)
Jan 14, 2016 11.99 12.56 11.93 12.40 364,371 +0.51(+4.27%)
Jan 13, 2016 12.22 12.33 11.82 11.90 220,089 -0.32(-2.63%)
Jan 12, 2016 12.26 12.41 12.04 12.22 255,432 +0.08(+0.64%)
Jan 11, 2016 12.37 12.37 12.01 12.14 313,263 +0.07(+0.59%)
Jan 08, 2016 12.37 12.42 12.04 12.07 241,129 -0.22(-1.83%)
Jan 07, 2016 12.22 12.52 12.21 12.29 224,448 -0.18(-1.44%)
Jan 06, 2016 12.04 12.49 12.04 12.47 314,199 +0.36(+3.00%)
Jan 05, 2016 11.97 12.12 11.79 12.11 257,737 +0.22(+1.82%)
Jan 04, 2016 12.21 12.39 11.82 11.90 249,095 -0.36(-2.91%)
Dec 31, 2015 12.40 12.25 12.25 12.25 194,512 -0.17(-1.38%)
Dec 30, 2015 12.63 12.68 12.41 12.42 123,466 -0.13(-1.06%)
Dec 29, 2015 12.67 12.88 12.50 12.56 135,181 -0.11(-0.85%)
Dec 28, 2015 12.74 12.79 12.53 12.67 159,296 -0.04(-0.35%)
Dec 24, 2015 12.79 12.71 12.71 12.71 49,335 -0.16(-1.24%)
Dec 23, 2015 12.58 12.93 12.58 12.87 192,665 +0.29(+2.28%)
Dec 22, 2015 12.36 12.63 12.11 12.58 208,321 +0.27(+2.22%)
Dec 21, 2015 12.21 12.41 12.12 12.31 208,978 +0.10(+0.83%)
Dec 18, 2015 12.21 12.44 12.18 12.21 353,746 -0.12(-0.98%)
Dec 17, 2015 12.57 12.61 12.28 12.33 184,045 -0.24(-1.87%)
Dec 16, 2015 12.48 12.61 12.42 12.56 163,384 +0.10(+0.82%)
Dec 15, 2015 12.53 12.65 12.37 12.46 112,655 +0.00(+0.00%)
Dec 14, 2015 12.30 12.54 12.26 12.46 170,545 +0.17(+1.40%)
Dec 11, 2015 12.47 12.59 12.23 12.29 196,973 -0.35(-2.77%)
Dec 10, 2015 12.79 12.90 12.57 12.64 109,894 -0.14(-1.10%)
Dec 09, 2015 12.86 12.98 12.60 12.78 125,798 -0.04(-0.30%)
Dec 08, 2015 12.79 12.99 12.51 12.82 191,133 -0.11(-0.84%)
Dec 07, 2015 12.98 13.05 12.82 12.93 127,446 -0.10(-0.73%)
Dec 04, 2015 13.02 13.10 12.94 13.02 130,439 +0.05(+0.39%)
Dec 03, 2015 13.15 13.19 12.93 12.97 205,666 -0.20(-1.55%)
Dec 02, 2015 13.03 13.33 12.90 13.17 230,643 +0.15(+1.12%)
Dec 01, 2015 12.75 13.07 12.68 13.03 229,636 +0.31(+2.40%)
Nov 30, 2015 12.84 12.84 12.58 12.72 228,219 -0.06(-0.50%)
Nov 27, 2015 12.72 12.89 12.68 12.79 80,022 +0.11(+0.85%)
Nov 25, 2015 12.72 12.68 12.68 12.68 114,225 -0.04(-0.30%)
Nov 24, 2015 12.68 12.73 12.51 12.72 145,578 -0.01(-0.10%)
Nov 23, 2015 12.57 12.75 12.57 12.73 143,578 +0.17(+1.37%)
Nov 20, 2015 12.39 12.63 12.32 12.56 169,655 +0.22(+1.75%)
Nov 19, 2015 12.13 12.45 12.13 12.34 172,154 +0.18(+1.47%)
Nov 18, 2015 12.03 12.25 11.90 12.16 218,674 +0.20(+1.70%)
Nov 17, 2015 12.17 12.38 11.95 11.96 203,691 -0.24(-1.93%)
Nov 16, 2015 11.88 12.28 11.84 12.19 269,417 +0.32(+2.68%)
Nov 13, 2015 12.09 12.19 11.83 11.88 243,087 -0.30(-2.46%)
Nov 12, 2015 12.32 12.32 12.10 12.18 130,106 -0.17(-1.39%)
Nov 11, 2015 12.54 12.66 12.29 12.35 99,792 -0.16(-1.27%)
Nov 10, 2015 12.41 12.63 12.25 12.51 138,807 +0.11(+0.87%)
Nov 09, 2015 12.70 12.73 12.35 12.40 141,937 -0.33(-2.60%)
Nov 06, 2015 12.61 12.73 12.50 12.73 150,473 +0.07(+0.55%)
Nov 05, 2015 12.60 12.73 12.57 12.66 101,280 +0.06(+0.50%)
Nov 04, 2015 12.73 12.75 12.56 12.60 120,516 -0.11(-0.90%)
Nov 03, 2015 12.66 12.74 12.50 12.71 237,761 +0.05(+0.40%)
Nov 02, 2015 12.78 12.92 12.63 12.66 280,520 -0.09(-0.70%)
Oct 30, 2015 12.83 12.85 12.60 12.75 268,781 -0.10(-0.79%)
Oct 29, 2015 13.05 13.07 12.77 12.85 139,111 -0.20(-1.51%)
Oct 28, 2015 12.47 13.20 12.47 13.05 503,747 +0.60(+4.81%)
Oct 27, 2015 12.56 12.64 12.28 12.45 483,969 -0.15(-1.16%)
Oct 26, 2015 12.43 12.61 12.38 12.60 259,322 +0.15(+1.18%)
Oct 23, 2015 12.32 12.45 12.12 12.45 196,948 +0.19(+1.56%)
Oct 22, 2015 12.07 12.36 12.07 12.26 180,084 +0.13(+1.10%)
Oct 21, 2015 12.36 12.40 12.12 12.12 209,762 -0.24(-1.91%)
Oct 20, 2015 12.29 12.42 12.17 12.36 199,994 +0.07(+0.57%)
Oct 19, 2015 12.05 12.39 11.97 12.29 254,630 +0.24(+1.95%)
Oct 16, 2015 11.98 12.09 11.91 12.05 162,875 +0.12(+1.01%)
Oct 15, 2015 11.77 11.97 11.73 11.93 228,458 +0.20(+1.74%)
Oct 14, 2015 11.97 12.04 11.68 11.73 140,165 -0.26(-2.18%)
Oct 13, 2015 11.88 12.03 11.83 11.99 139,218 +0.03(+0.21%)
Oct 12, 2015 11.78 11.97 11.70 11.97 217,827 +0.24(+2.06%)
Oct 09, 2015 11.77 11.91 11.71 11.72 147,996 +0.01(+0.05%)
Oct 08, 2015 11.63 11.76 11.52 11.72 230,126 +0.12(+1.04%)
Oct 07, 2015 11.37 11.70 11.37 11.60 180,811 +0.28(+2.45%)
Oct 06, 2015 11.60 11.62 11.21 11.32 218,122 -0.23(-1.97%)
Oct 05, 2015 11.34 11.65 11.31 11.55 240,629 +0.23(+2.06%)
Oct 02, 2015 11.11 11.42 11.11 11.31 258,907 +0.17(+1.53%)
Oct 01, 2015 11.02 11.19 10.96 11.14 186,295 +0.20(+1.84%)
Sep 30, 2015 10.83 11.00 10.81 10.94 219,217 +0.11(+0.99%)
Sep 29, 2015 11.05 11.05 10.78 10.83 138,303 -0.17(-1.55%)
Sep 28, 2015 10.97 11.05 10.78 11.00 198,459 +0.04(+0.34%)
Sep 25, 2015 11.00 11.16 10.84 10.97 195,068 -0.01(-0.06%)
Sep 24, 2015 10.81 11.06 10.74 10.97 207,852 +0.09(+0.87%)
Sep 23, 2015 11.16 11.17 10.84 10.88 317,113 -0.32(-2.87%)
Sep 22, 2015 10.87 11.24 10.87 11.20 245,633 +0.27(+2.48%)
Sep 21, 2015 10.51 11.03 10.45 10.93 316,900 +0.55(+5.35%)
Sep 18, 2015 10.16 10.40 10.06 10.37 163,203 +0.11(+1.11%)
Sep 17, 2015 10.13 10.41 10.07 10.26 140,997 +0.16(+1.56%)
Sep 16, 2015 10.20 10.27 10.01 10.10 113,165 -0.09(-0.93%)
Sep 15, 2015 10.04 10.28 10.04 10.20 82,129 +0.15(+1.51%)
Sep 14, 2015 10.13 10.15 9.946 10.05 141,758 -0.10(-0.99%)
Sep 11, 2015 9.920 10.17 9.832 10.15 151,581 +0.20(+2.03%)
Sep 10, 2015 9.983 10.10 9.851 9.946 160,433 -0.06(-0.63%)
Sep 09, 2015 10.17 10.17 9.996 10.01 132,188 -0.09(-0.94%)
Sep 08, 2015 10.24 10.27 10.08 10.10 108,672 -0.04(-0.43%)
Sep 04, 2015 10.06 10.15 10.15 10.15 84,092 +0.01(+0.12%)
Sep 03, 2015 10.18 10.30 10.12 10.13 109,660 -0.03(-0.25%)
Sep 02, 2015 10.18 10.22 10.01 10.16 132,007 +0.07(+0.69%)
Sep 01, 2015 10.14 10.27 10.08 10.09 114,650 -0.20(-1.96%)
Aug 31, 2015 10.25 10.31 10.16 10.29 130,066 +0.01(+0.06%)
Aug 28, 2015 10.07 10.33 10.01 10.29 117,506 +0.19(+1.87%)
Aug 27, 2015 10.03 10.16 9.933 10.10 140,334 +0.15(+1.52%)
Aug 26, 2015 9.920 10.04 9.782 9.946 362,177 +0.20(+2.07%)
Aug 25, 2015 10.21 10.21 9.731 9.744 265,656 -0.18(-1.84%)
Aug 24, 2015 9.794 10.21 9.252 9.927 300,550 -0.25(-2.48%)
Aug 21, 2015 10.19 10.36 10.09 10.18 227,907 -0.16(-1.58%)
Aug 20, 2015 10.32 10.42 10.22 10.34 126,573 -0.09(-0.85%)
Aug 19, 2015 10.20 10.54 10.08 10.43 287,714 +0.16(+1.60%)
Aug 18, 2015 10.62 10.76 10.23 10.27 264,105 -0.36(-3.38%)
Aug 17, 2015 10.54 10.70 10.47 10.63 159,029 +0.05(+0.48%)
Aug 14, 2015 10.44 10.61 10.41 10.58 161,201 +0.12(+1.15%)
Aug 13, 2015 10.85 10.85 10.44 10.46 187,863 -0.35(-3.27%)
Aug 12, 2015 10.81 10.99 10.59 10.81 296,680 -0.05(-0.46%)
Aug 11, 2015 10.68 11.02 10.59 10.86 219,287 +0.13(+1.17%)
Aug 10, 2015 10.50 10.78 10.42 10.73 353,034 +0.23(+2.22%)
Aug 07, 2015 10.51 10.60 10.42 10.50 117,819 -0.08(-0.77%)
Aug 06, 2015 10.42 10.59 10.35 10.58 187,817 +0.11(+1.08%)
Aug 05, 2015 10.73 10.76 10.46 10.47 169,507 -0.27(-2.52%)
Aug 04, 2015 10.41 10.81 10.36 10.74 261,387 +0.37(+3.52%)
Aug 03, 2015 10.48 10.52 10.31 10.37 245,254 -0.20(-1.91%)
Jul 31, 2015 10.66 10.70 10.53 10.58 260,833 -0.05(-0.47%)
Jul 30, 2015 10.51 10.68 10.48 10.63 178,902 +0.01(+0.12%)
Jul 29, 2015 10.55 10.70 10.55 10.61 267,276 +0.06(+0.60%)
Jul 28, 2015 10.71 10.73 10.30 10.55 445,650 -0.15(-1.41%)
Jul 27, 2015 10.79 10.91 10.68 10.70 239,267 -0.16(-1.51%)
Jul 24, 2015 11.26 11.31 10.82 10.87 461,299 -0.43(-3.79%)
Jul 23, 2015 11.21 11.34 11.11 11.29 416,802 +0.13(+1.19%)
Jul 22, 2015 10.90 11.22 10.90 11.16 246,218 +0.26(+2.37%)
Jul 21, 2015 10.82 11.04 10.79 10.90 360,301 +0.03(+0.23%)
Jul 20, 2015 11.21 11.28 10.86 10.88 454,926 -0.20(-1.82%)
Jul 17, 2015 11.09 11.17 11.00 11.08 314,758 +0.04(+0.40%)
Jul 16, 2015 10.97 11.11 10.97 11.04 243,507 +0.07(+0.63%)
Jul 15, 2015 11.00 11.05 10.89 10.97 211,249 -0.02(-0.17%)
Jul 14, 2015 11.09 11.12 10.93 10.99 369,712 -0.09(-0.80%)
Jul 13, 2015 11.14 11.35 11.07 11.07 270,895 -0.01(-0.11%)
Jul 10, 2015 11.00 11.11 10.93 11.09 281,448 +0.19(+1.74%)
Jul 09, 2015 10.92 10.99 10.80 10.90 449,782 +0.10(+0.93%)
Jul 08, 2015 10.93 11.04 10.73 10.80 344,552 -0.26(-2.36%)
Jul 07, 2015 11.41 11.43 11.00 11.06 343,197 -0.26(-2.32%)
Jul 06, 2015 11.26 11.33 11.18 11.32 244,610 +0.01(+0.05%)
Jul 02, 2015 11.74 11.31 11.31 11.31 297,418 -0.40(-3.41%)
Jul 01, 2015 11.73 11.96 11.62 11.71 514,213 +0.11(+0.97%)
Jun 30, 2015 11.61 11.69 11.54 11.60 356,187 +0.14(+1.25%)
Jun 29, 2015 11.60 11.60 11.43 11.46 301,889 -0.14(-1.24%)
Jun 26, 2015 11.49 11.68 11.45 11.60 540,503 +0.15(+1.31%)
Jun 25, 2015 11.32 11.46 11.28 11.45 477,206 +0.22(+1.94%)
Jun 24, 2015 11.53 11.59 11.17 11.23 535,831 -0.30(-2.60%)
Jun 23, 2015 11.70 11.71 11.38 11.53 428,709 -0.11(-0.91%)
Jun 22, 2015 11.39 11.94 11.18 11.64 595,396 +0.34(+2.98%)
Jun 19, 2015 11.10 11.36 11.07 11.30 333,735 +0.24(+2.14%)
Jun 18, 2015 11.05 11.16 11.03 11.06 310,408 +0.04(+0.40%)
Jun 17, 2015 11.10 11.10 10.95 11.02 100,962 -0.05(-0.45%)
Jun 16, 2015 10.85 11.11 10.85 11.07 159,545 +0.22(+2.07%)
Jun 15, 2015 10.93 10.98 10.66 10.85 183,992 -0.14(-1.25%)
Jun 12, 2015 10.92 11.00 10.90 10.98 100,827 +0.01(+0.06%)
Jun 11, 2015 11.10 11.10 10.94 10.98 93,446 -0.11(-0.96%)
Jun 10, 2015 11.10 11.23 11.07 11.08 246,735 +0.06(+0.57%)
Jun 09, 2015 10.63 11.08 10.63 11.02 208,063 +0.36(+3.34%)
Jun 08, 2015 10.86 10.89 10.65 10.66 147,608 -0.19(-1.78%)
Jun 05, 2015 10.62 10.90 10.53 10.86 205,044 +0.19(+1.75%)
Jun 04, 2015 10.70 10.80 10.63 10.67 173,203 -0.10(-0.93%)
Jun 03, 2015 10.71 10.86 10.71 10.77 234,181 +0.06(+0.58%)
Jun 02, 2015 10.50 10.86 10.50 10.71 192,043 +0.14(+1.36%)
Jun 01, 2015 10.44 10.58 10.02 10.56 401,418 +0.07(+0.65%)
May 29, 2015 10.43 10.55 10.37 10.50 200,212 +0.03(+0.30%)
May 28, 2015 10.60 10.62 10.41 10.47 153,382 -0.18(-1.70%)
May 27, 2015 10.56 10.68 10.37 10.65 243,668 +0.07(+0.65%)
May 26, 2015 10.56 10.67 10.42 10.58 281,704 -0.04(-0.35%)
May 22, 2015 10.71 10.61 10.61 10.61 189,732 -0.09(-0.87%)
May 21, 2015 10.57 10.74 10.52 10.71 121,718 +0.14(+1.36%)
May 20, 2015 10.47 10.64 10.43 10.56 136,086 +0.13(+1.26%)
May 19, 2015 10.38 10.45 10.17 10.43 207,234 +0.06(+0.54%)
May 18, 2015 10.34 10.50 10.28 10.38 203,624 +0.01(+0.12%)
May 15, 2015 10.38 10.47 10.24 10.37 114,369 -0.02(-0.18%)
May 14, 2015 10.30 10.46 10.21 10.38 292,809 +0.10(+0.97%)
May 13, 2015 10.08 10.29 9.953 10.28 331,844 +0.24(+2.36%)
May 12, 2015 10.18 10.20 9.916 10.05 262,585 -0.16(-1.59%)
May 11, 2015 9.953 10.24 9.916 10.21 539,728 +0.30(+3.02%)
May 08, 2015 9.910 9.978 9.804 9.910 331,373 +0.12(+1.21%)
May 07, 2015 9.816 9.941 9.673 9.791 157,375 -0.04(-0.38%)
May 06, 2015 9.922 9.922 9.747 9.829 229,195 -0.04(-0.44%)
May 05, 2015 9.985 10.10 9.797 9.872 279,485 -0.14(-1.43%)
May 04, 2015 9.991 10.24 9.953 10.02 429,596 +0.04(+0.38%)
May 01, 2015 9.616 9.985 9.579 9.978 293,314 +0.38(+3.97%)
Apr 30, 2015 9.648 9.735 9.529 9.598 212,385 -0.12(-1.22%)
Apr 29, 2015 9.928 9.985 9.698 9.716 347,266 -0.12(-1.27%)
Apr 28, 2015 9.049 9.916 8.986 9.841 656,968 +1.04(+11.76%)
Apr 27, 2015 8.687 8.861 8.643 8.805 169,857 +0.12(+1.44%)
Apr 24, 2015 8.786 8.786 8.587 8.680 73,373 -0.07(-0.86%)
Apr 23, 2015 8.724 8.799 8.624 8.755 141,200 +0.02(+0.21%)
Apr 22, 2015 8.668 8.743 8.499 8.737 62,666 +0.11(+1.23%)
Apr 21, 2015 8.761 8.799 8.581 8.630 75,449 -0.05(-0.58%)
Apr 20, 2015 8.599 8.793 8.599 8.680 84,902 +0.14(+1.61%)
Apr 17, 2015 8.649 8.680 8.481 8.543 108,873 -0.14(-1.58%)
Apr 16, 2015 8.761 8.768 8.605 8.680 93,252 -0.05(-0.57%)
Apr 15, 2015 8.830 8.967 8.680 8.730 341,004 -0.05(-0.57%)
Apr 14, 2015 8.643 8.818 8.599 8.780 179,223 +0.14(+1.66%)
Apr 13, 2015 8.624 8.655 8.518 8.637 231,106 +0.02(+0.29%)
Apr 10, 2015 8.693 8.755 8.599 8.612 99,499 -0.01(-0.07%)
Apr 09, 2015 8.699 8.699 8.418 8.618 87,254 -0.08(-0.97%)
Apr 08, 2015 8.739 8.751 8.619 8.702 124,526 -0.01(-0.14%)
Apr 07, 2015 8.419 8.807 8.419 8.715 152,172 +0.32(+3.82%)
Apr 06, 2015 8.332 8.505 8.271 8.394 249,570 +0.07(+0.81%)
Apr 02, 2015 8.382 8.326 8.326 8.326 208,988 -0.04(-0.52%)
Apr 01, 2015 8.715 8.832 8.345 8.369 269,846 -0.33(-3.82%)
Mar 31, 2015 8.511 8.739 8.511 8.702 173,525 +0.12(+1.44%)
Mar 30, 2015 8.665 8.751 8.548 8.579 220,122 -0.03(-0.36%)
Mar 27, 2015 8.560 8.653 8.505 8.610 101,922 +0.03(+0.36%)
Mar 26, 2015 8.751 8.770 8.554 8.579 72,967 -0.18(-2.04%)
Mar 25, 2015 8.943 8.967 8.751 8.758 84,992 -0.15(-1.73%)
Mar 24, 2015 8.881 9.103 8.770 8.912 116,304 +0.03(+0.35%)
Mar 23, 2015 8.628 8.906 8.527 8.881 124,927 +0.27(+3.08%)
Mar 20, 2015 8.573 8.628 8.480 8.616 269,719 +0.12(+1.38%)
Mar 19, 2015 8.493 8.523 8.431 8.499 64,705 +0.02(+0.22%)
Mar 18, 2015 8.345 8.548 8.314 8.480 100,230 +0.14(+1.62%)
Mar 17, 2015 8.437 8.462 8.303 8.345 64,155 -0.11(-1.31%)
Mar 16, 2015 8.554 8.554 8.443 8.456 86,673 -0.04(-0.44%)
Mar 13, 2015 8.567 8.573 8.351 8.493 55,325 -0.05(-0.58%)
Mar 12, 2015 8.314 8.554 8.302 8.542 89,363 +0.30(+3.66%)
Mar 11, 2015 8.314 8.332 8.172 8.240 69,352 -0.06(-0.74%)
Mar 10, 2015 8.197 8.326 8.123 8.302 86,296 +0.02(+0.22%)
Mar 09, 2015 8.271 8.376 8.271 8.283 46,399 +0.04(+0.52%)
Mar 06, 2015 8.320 8.431 8.228 8.240 77,728 -0.15(-1.84%)
Mar 05, 2015 8.499 8.506 8.332 8.394 82,996 -0.07(-0.80%)
Mar 04, 2015 8.486 8.542 8.400 8.462 66,941 -0.07(-0.79%)
Mar 03, 2015 8.579 8.610 8.499 8.530 73,212 -0.08(-0.93%)
Mar 02, 2015 8.591 8.696 8.591 8.610 69,650 +0.01(+0.14%)
Feb 27, 2015 8.653 8.690 8.585 8.597 62,161 -0.04(-0.50%)
Feb 26, 2015 8.517 8.690 8.406 8.641 93,363 +0.15(+1.74%)
Feb 25, 2015 8.468 8.523 8.450 8.493 75,654 +0.06(+0.66%)
Feb 24, 2015 8.450 8.591 8.419 8.437 71,492 +0.01(+0.07%)
Feb 23, 2015 8.450 8.450 8.363 8.431 59,733 -0.02(-0.22%)
Feb 20, 2015 8.530 8.530 8.320 8.450 88,703 -0.13(-1.51%)
Feb 19, 2015 8.622 8.634 8.573 8.579 291,566 -0.04(-0.43%)
Feb 18, 2015 8.523 8.653 8.523 8.616 92,660 +0.09(+1.08%)
Feb 17, 2015 8.597 8.647 8.505 8.523 52,260 -0.04(-0.50%)
Feb 13, 2015 8.573 8.567 8.567 8.567 54,680 +0.01(+0.14%)
Feb 12, 2015 8.431 8.567 8.413 8.554 70,334 +0.16(+1.91%)
Feb 11, 2015 8.419 8.505 8.351 8.394 104,262 +0.01(+0.15%)
Feb 10, 2015 8.400 8.425 8.209 8.382 123,509 +0.07(+0.89%)
Feb 09, 2015 8.486 8.486 8.283 8.308 110,168 -0.22(-2.53%)
Feb 06, 2015 8.517 8.671 8.456 8.523 126,162 -0.01(-0.07%)
Feb 05, 2015 8.376 8.570 8.369 8.530 111,831 +0.16(+1.91%)
Feb 04, 2015 8.400 8.425 8.332 8.369 159,201 -0.02(-0.22%)
Feb 03, 2015 8.468 8.616 8.351 8.388 168,735 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.