Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

885.75 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.29 14.29 14.29 0 +0.05(+0.32%)
Apr 28, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 27, 2016 14.25 14.25 14.25 0 -0.07(-0.51%)
Apr 26, 2016 14.32 14.32 14.31 14.32 0 -0.00(-0.01%)
Apr 25, 2016 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Apr 24, 2016 14.32 14.32 14.32 0 +0.00(+0.00%)
Apr 22, 2016 14.32 14.32 14.32 0 +0.05(+0.33%)
Apr 21, 2016 14.27 14.28 14.26 14.27 0 -0.08(-0.54%)
Apr 20, 2016 14.35 14.35 14.34 14.35 0 +0.19(+1.31%)
Apr 19, 2016 14.16 14.17 14.16 14.16 0 +0.03(+0.21%)
Apr 18, 2016 14.13 14.14 14.13 14.13 0 +0.11(+0.80%)
Apr 17, 2016 14.03 14.03 14.02 14.02 0 -0.01(-0.09%)
Apr 15, 2016 14.04 14.04 14.04 0 -0.29(-2.00%)
Apr 14, 2016 14.32 14.33 14.32 14.32 0 -0.07(-0.48%)
Apr 13, 2016 14.39 14.39 14.38 14.39 0 -0.11(-0.74%)
Apr 12, 2016 14.50 14.50 14.49 14.50 0 -0.02(-0.14%)
Apr 11, 2016 14.52 14.52 14.52 14.52 0 +0.06(+0.42%)
Apr 10, 2016 14.46 14.46 14.46 14.46 0 -0.01(-0.08%)
Apr 08, 2016 14.47 14.47 14.47 0 -0.00(-0.03%)
Apr 07, 2016 14.47 14.48 14.47 14.47 0 -0.13(-0.90%)
Apr 06, 2016 14.60 14.62 14.60 14.61 0 -0.08(-0.54%)
Apr 05, 2016 14.68 14.69 14.68 14.68 0 -0.03(-0.21%)
Apr 04, 2016 14.72 14.72 14.71 14.72 0 -0.07(-0.46%)
Apr 03, 2016 14.79 14.79 14.78 14.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.