Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

838.58 ARS UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EST, Feb 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2024 838.39 838.96 838.16 838.58 4,170 -0.35(-0.04%)
Feb 23, 2024 838.35 838.96 838.29 838.93 4,141 +0.59(+0.07%)
Feb 22, 2024 838.35 838.35 838.33 838.35 131 +0.49(+0.06%)
Feb 21, 2024 837.86 837.85 837.86 32 +0.61(+0.07%)
Feb 20, 2024 837.25 837.27 837.25 837.25 113 +0.50(+0.06%)
Feb 19, 2024 836.75 836.75 836.74 836.75 131 +2.21(+0.26%)
Feb 18, 2024 834.80 834.72 834.55 834.55 74 -0.51(-0.06%)
Feb 16, 2024 834.54 835.07 834.35 835.06 4,368 +0.54(+0.06%)
Feb 15, 2024 834.54 834.53 834.51 834.52 98 +0.58(+0.07%)
Feb 14, 2024 833.96 833.94 833.95 32 +2.66(+0.32%)
Feb 13, 2024 831.30 831.29 831.28 831.29 113 -0.01(-0.00%)
Feb 12, 2024 831.30 831.30 831.28 831.30 115 +1.92(+0.23%)
Feb 11, 2024 829.67 829.64 829.37 829.37 58 -1.93(-0.23%)
Feb 09, 2024 830.64 831.31 830.62 831.31 4,270 +0.67(+0.08%)
Feb 08, 2024 830.65 830.64 830.64 38 +0.49(+0.06%)
Feb 07, 2024 830.16 830.15 830.15 48 +0.63(+0.08%)
Feb 06, 2024 829.54 829.54 829.52 829.52 131 +0.48(+0.06%)
Feb 05, 2024 829.05 829.05 829.04 829.04 94 -5.34(-0.64%)
Feb 04, 2024 827.66 834.38 833.18 834.38 76 +7.02(+0.85%)
Feb 02, 2024 826.85 827.37 826.83 827.36 4,710 +0.51(+0.06%)
Feb 01, 2024 826.85 826.84 826.85 39 +0.50(+0.06%)
Jan 31, 2024 826.36 826.37 826.34 826.34 116 +0.60(+0.07%)
Jan 30, 2024 825.74 825.75 825.74 825.74 126 +0.50(+0.06%)
Jan 29, 2024 825.24 825.25 825.23 825.25 133 -0.11(-0.01%)
Jan 28, 2024 825.17 825.36 825.26 825.36 79 +1.81(+0.22%)
Jan 26, 2024 823.03 823.61 823.03 823.55 4,608 +0.51(+0.06%)
Jan 25, 2024 823.03 823.05 823.03 823.04 139 +0.60(+0.07%)
Jan 24, 2024 822.44 822.42 822.44 43 +0.49(+0.06%)
Jan 23, 2024 821.92 821.95 821.93 821.95 117 +0.50(+0.06%)
Jan 22, 2024 821.45 821.44 821.45 42 +2.80(+0.34%)
Jan 21, 2024 818.69 818.74 818.64 818.64 71 -1.11(-0.14%)
Jan 19, 2024 819.24 819.77 819.21 819.75 4,874 +0.51(+0.06%)
Jan 18, 2024 819.24 819.21 819.24 43 +0.59(+0.07%)
Jan 17, 2024 818.65 818.64 818.65 41 +0.50(+0.06%)
Jan 16, 2024 818.13 818.15 818.15 818.15 168 +0.44(+0.05%)
Jan 15, 2024 817.72 817.70 817.71 43 +1.52(+0.19%)
Jan 14, 2024 815.65 816.19 816.00 816.19 77 +0.15(+0.02%)
Jan 12, 2024 815.43 816.07 815.39 816.04 4,997 +0.60(+0.07%)
Jan 11, 2024 815.45 815.44 815.44 44 +0.51(+0.06%)
Jan 10, 2024 814.94 814.95 814.92 814.94 95 +0.60(+0.07%)
Jan 09, 2024 814.34 814.31 814.34 32 +0.48(+0.06%)
Jan 08, 2024 813.85 813.88 813.86 813.86 151 +4.13(+0.51%)
Jan 07, 2024 808.47 809.73 809.46 809.73 66 -2.53(-0.31%)
Jan 05, 2024 811.74 812.27 811.72 812.25 4,968 +0.50(+0.06%)
Jan 04, 2024 811.74 811.76 811.75 811.76 147 +1.11(+0.14%)
Jan 03, 2024 810.64 810.64 810.63 810.64 120 -0.01(-0.00%)
Jan 02, 2024 810.65 810.65 810.64 810.65 132 -0.10(-0.01%)
Jan 01, 2024 810.79 810.79 810.72 810.75 14 -0.07(-0.01%)
Dec 31, 2023 810.82 810.82 1 +2.34(+0.29%)
Dec 29, 2023 807.97 808.51 807.96 808.48 4,875 +0.50(+0.06%)
Dec 28, 2023 807.97 807.98 807.96 807.98 122 +0.57(+0.07%)
Dec 27, 2023 807.42 807.41 807.39 807.41 114 +5.16(+0.64%)
Dec 26, 2023 802.35 802.35 802.25 802.25 51 -2.44(-0.30%)
Dec 25, 2023 805.28 805.28 804.70 804.70 9 -0.68(-0.08%)
Dec 24, 2023 805.38 805.38 1 +0.58(+0.07%)
Dec 22, 2023 804.24 804.81 804.10 804.80 4,873 +0.58(+0.07%)
Dec 21, 2023 804.24 804.22 804.17 804.22 126 +0.50(+0.06%)
Dec 20, 2023 803.72 803.70 803.72 48 +0.55(+0.07%)
Dec 19, 2023 803.18 803.20 803.17 803.17 125 +0.55(+0.07%)
Dec 18, 2023 802.64 802.62 802.59 802.62 145 +10.32(+1.30%)
Dec 17, 2023 792.03 792.34 792.28 792.30 65 -1.59(-0.20%)
Dec 15, 2023 799.45 801.23 793.81 793.89 4,260 -5.94(-0.74%)
Dec 14, 2023 799.45 799.83 797.97 799.83 82 +1.77(+0.22%)
Dec 13, 2023 797.96 799.47 798.05 798.05 85 +431.56(+117.75%)
Dec 12, 2023 366.50 366.45 366.50 66 +0.65(+0.18%)
Dec 11, 2023 365.84 365.85 365.82 365.85 265 +1.33(+0.36%)
Dec 10, 2023 364.84 364.62 364.52 364.52 59 +0.65(+0.18%)
Dec 08, 2023 363.92 363.95 363.87 363.87 8,321 -0.04(-0.01%)
Dec 07, 2023 363.92 363.92 363.90 363.92 254 +0.34(+0.09%)
Dec 06, 2023 363.57 363.58 363.56 363.57 227 +0.52(+0.14%)
Dec 05, 2023 363.05 363.05 363.04 363.05 249 +0.53(+0.14%)
Dec 04, 2023 362.52 362.53 362.51 362.53 234 +1.57(+0.44%)
Dec 03, 2023 361.32 360.96 360.94 360.95 54 +0.06(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.