Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,424.41 ARS UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1423 1424 1423 1424 471 +43.77(+3.17%)
Sep 30, 2025 1380 1380 1380 1380 541 +21.74(+1.60%)
Sep 29, 2025 1358 1358 1358 1358 500 +23.33(+1.75%)
Sep 28, 2025 1335 1335 1335 1335 99 +5.17(+0.39%)
Sep 26, 2025 1339 1341 1322 1329 9,250 -10.02(-0.75%)
Sep 25, 2025 1339 1340 1339 1340 571 +2.03(+0.15%)
Sep 24, 2025 1337 1338 1337 1337 524 -30.01(-2.19%)
Sep 23, 2025 1367 1368 1367 1367 476 -42.73(-3.03%)
Sep 22, 2025 1410 1410 1410 1410 483 -66.68(-4.51%)
Sep 21, 2025 1476 1477 1476 1477 75 +1.92(+0.13%)
Sep 19, 2025 1475 1477 1474 1475 7,462 +0.80(+0.05%)
Sep 18, 2025 1475 1474 1474 1474 277 +0.44(+0.03%)
Sep 17, 2025 1474 1474 1474 1474 644 +4.24(+0.29%)
Sep 16, 2025 1469 1470 1469 1470 525 +3.50(+0.24%)
Sep 15, 2025 1466 1466 1466 1466 460 +15.26(+1.05%)
Sep 14, 2025 1433 1451 1437 1451 111 -3.52(-0.24%)
Sep 12, 2025 1433 1456 1433 1454 9,110 +21.50(+1.50%)
Sep 11, 2025 1433 1433 1433 1433 588 +8.78(+0.62%)
Sep 10, 2025 1424 1424 1424 1424 489 +7.97(+0.56%)
Sep 09, 2025 1416 1416 1416 1416 474 -6.97(-0.49%)
Sep 08, 2025 1423 1423 1423 1423 555 +57.52(+4.21%)
Sep 07, 2025 1365 1366 1364 1365 112 +0.54(+0.04%)
Sep 05, 2025 1362 1368 1362 1365 8,951 +2.43(+0.18%)
Sep 04, 2025 1362 1363 1362 1362 489 +1.24(+0.09%)
Sep 03, 2025 1361 1361 1361 1361 453 +1.74(+0.13%)
Sep 02, 2025 1359 1360 1359 1360 451 -17.23(-1.25%)
Sep 01, 2025 1377 1377 1377 1377 507 +45.06(+3.38%)
Aug 31, 2025 1331 1332 1331 1332 132 -15.32(-1.14%)
Aug 29, 2025 1334 1347 1316 1347 8,780 +13.02(+0.98%)
Aug 28, 2025 1334 1334 1334 1334 568 -17.02(-1.26%)
Aug 27, 2025 1351 1351 1351 1351 588 -5.00(-0.37%)
Aug 26, 2025 1356 1356 1356 1356 577 -3.01(-0.22%)
Aug 25, 2025 1359 1359 1359 1359 603 +57.62(+4.43%)
Aug 24, 2025 1301 1301 1300 1301 119 -19.58(-1.48%)
Aug 22, 2025 1315 1327 1314 1321 8,378 +6.48(+0.49%)
Aug 21, 2025 1315 1315 1314 1314 504 +13.99(+1.08%)
Aug 20, 2025 1300 1301 1300 1300 469 +9.02(+0.70%)
Aug 19, 2025 1291 1292 1291 1291 480 -1.27(-0.10%)
Aug 18, 2025 1293 1293 1293 1293 665 -3.01(-0.23%)
Aug 17, 2025 1295 1296 1296 1296 127 -2.47(-0.19%)
Aug 15, 2025 1299 1299 1298 1298 11,538 -0.27(-0.02%)
Aug 14, 2025 1299 1299 1298 1298 481 -15.24(-1.16%)
Aug 13, 2025 1314 1314 1314 1314 466 -3.00(-0.23%)
Aug 12, 2025 1317 1317 1317 1317 514 -4.47(-0.34%)
Aug 11, 2025 1321 1321 1321 1321 507 -3.79(-0.29%)
Aug 10, 2025 1325 1325 1325 1325 99 -0.51(-0.04%)
Aug 08, 2025 1326 1330 1321 1326 12,783 -0.74(-0.06%)
Aug 07, 2025 1326 1326 1326 1326 680 -5.24(-0.39%)
Aug 06, 2025 1331 1332 1331 1331 565 -7.75(-0.58%)
Aug 05, 2025 1339 1339 1339 1339 666 -18.25(-1.34%)
Aug 04, 2025 1357 1358 1357 1357 731 +6.30(+0.47%)
Aug 03, 2025 1350 1351 1350 1351 92 -12.37(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.