Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.52	83.17	80.89	83.06	4,976	+4.08(+5.16%)
Jul 28, 2016	81.11	81.11	77.56	78.98	4,388	-4.16(-5.01%)
Jul 27, 2016	84.28	84.65	81.31	83.15	1,663	+1.41(+1.72%)
Jul 26, 2016	83.33	83.33	81.74	81.74	3,150	-0.46(-0.56%)
Jul 25, 2016	84.20	84.20	81.70	82.20	1,358	-2.87(-3.37%)
Jul 22, 2016	84.53	85.07	82.29	85.07	2,723	+0.44(+0.52%)
Jul 21, 2016	84.51	85.00	84.29	84.63	1,782	-0.07(-0.08%)
Jul 20, 2016	83.74	85.14	82.69	84.69	5,424	+1.22(+1.46%)
Jul 19, 2016	82.75	83.48	81.70	83.48	2,617	-0.98(-1.16%)
Jul 18, 2016	80.81	84.46	80.81	84.46	2,172	+4.09(+5.09%)
Jul 15, 2016	79.19	81.30	79.07	80.36	2,306	-0.26(-0.32%)
Jul 14, 2016	81.02	82.33	80.08	80.62	18,070	+3.89(+5.07%)
Jul 13, 2016	77.62	78.00	74.54	76.73	5,337	+0.95(+1.26%)
Jul 12, 2016	76.87	78.69	75.40	75.78	6,673	+1.82(+2.46%)
Jul 11, 2016	71.95	74.02	71.95	73.96	2,173	+3.25(+4.59%)
Jul 08, 2016	68.15	70.72	67.34	70.72	3,575	+3.38(+5.02%)
Jul 07, 2016	64.38	67.34	64.38	67.34	743	+2.65(+4.09%)
Jul 06, 2016	63.62	64.69	61.77	64.69	2,426	-2.15(-3.22%)
Jul 05, 2016	71.64	71.72	65.20	66.85	3,659	-5.65(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.