Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 84.72 84.72 84.69 84.69 335 +0.68(+0.81%)
Sep 29, 2016 84.02 84.02 84.02 84.02 633 -2.55(-2.95%)
Sep 28, 2016 82.55 87.05 82.51 86.57 2,894 +3.92(+4.74%)
Sep 27, 2016 80.17 82.66 80.17 82.66 1,897 +3.93(+4.99%)
Sep 26, 2016 81.46 81.46 78.73 78.73 3,076 -5.85(-6.92%)
Sep 23, 2016 84.58 84.58 84.58 84.58 288 -0.68(-0.80%)
Sep 22, 2016 85.40 88.84 84.78 85.26 4,135 +3.00(+3.65%)
Sep 21, 2016 77.98 82.26 74.36 82.26 17,884 +5.61(+7.32%)
Sep 20, 2016 76.80 77.10 76.27 76.65 1,101 +1.57(+2.10%)
Sep 19, 2016 77.79 78.11 75.07 75.07 858 +1.15(+1.55%)
Sep 16, 2016 73.08 75.05 73.08 73.93 5,922 -3.08(-4.00%)
Sep 15, 2016 74.99 77.01 72.93 77.01 4,745 +2.71(+3.65%)
Sep 14, 2016 74.23 75.02 73.24 74.29 6,621 -0.06(-0.08%)
Sep 13, 2016 80.33 80.53 73.18 74.36 9,965 -10.07(-11.93%)
Sep 12, 2016 78.76 84.59 77.48 84.43 21,854 +2.88(+3.53%)
Sep 09, 2016 86.10 88.10 81.31 81.55 7,193 -13.15(-13.89%)
Sep 08, 2016 96.09 96.61 93.97 94.70 1,045 -0.41(-0.43%)
Sep 07, 2016 96.13 96.13 93.75 95.11 3,175 -0.41(-0.43%)
Sep 06, 2016 92.55 96.24 91.21 95.53 2,874 +4.36(+4.78%)
Sep 02, 2016 87.84 91.16 91.16 91.16 4,495 +5.98(+7.02%)
Sep 01, 2016 85.79 85.79 84.11 85.19 630 +0.66(+0.78%)
Aug 31, 2016 87.14 88.01 84.05 84.53 3,511 -2.07(-2.39%)
Aug 30, 2016 89.22 89.22 86.36 86.60 2,617 -3.02(-3.37%)
Aug 29, 2016 88.47 89.97 88.19 89.62 1,482 +5.82(+6.95%)
Aug 26, 2016 90.60 90.60 83.80 83.80 1,882 -4.64(-5.25%)
Aug 25, 2016 88.36 89.69 88.11 88.44 2,143 -0.94(-1.05%)
Aug 24, 2016 88.27 90.75 87.53 89.38 2,152 -2.65(-2.88%)
Aug 23, 2016 95.66 95.66 92.03 92.03 2,226 -0.53(-0.58%)
Aug 22, 2016 95.35 95.35 90.63 92.56 4,029 -3.86(-4.00%)
Aug 19, 2016 93.96 96.42 92.87 96.42 4,042 +0.28(+0.29%)
Aug 18, 2016 98.31 98.31 94.98 96.14 2,568 -1.23(-1.26%)
Aug 17, 2016 95.37 97.36 93.27 97.36 6,137 -2.08(-2.09%)
Aug 16, 2016 99.67 100.34 97.35 99.45 4,634 +0.88(+0.89%)
Aug 15, 2016 97.87 100.22 97.73 98.57 7,994 +2.76(+2.88%)
Aug 12, 2016 95.66 99.57 94.87 95.81 6,563 -1.12(-1.15%)
Aug 11, 2016 94.39 97.34 93.58 96.93 8,262 +6.06(+6.66%)
Aug 10, 2016 94.69 94.69 89.74 90.88 4,748 -1.17(-1.27%)
Aug 09, 2016 91.97 94.49 91.92 92.04 17,882 +2.58(+2.89%)
Aug 08, 2016 88.35 90.81 88.35 89.46 3,980 +1.48(+1.68%)
Aug 05, 2016 88.00 88.01 86.89 87.98 2,798 +2.78(+3.27%)
Aug 04, 2016 83.32 86.09 78.05 85.19 4,330 +3.02(+3.68%)
Aug 03, 2016 76.85 82.17 75.11 82.17 2,221 +3.13(+3.96%)
Aug 02, 2016 78.53 79.04 78.52 79.04 3,468 -0.36(-0.45%)
Aug 01, 2016 82.37 82.37 79.40 79.40 2,359 -3.66(-4.41%)
Jul 29, 2016 81.52 83.17 80.89 83.06 4,976 +4.08(+5.16%)
Jul 28, 2016 81.11 81.11 77.56 78.98 4,388 -4.16(-5.01%)
Jul 27, 2016 84.28 84.65 81.31 83.15 1,663 +1.41(+1.72%)
Jul 26, 2016 83.33 83.33 81.74 81.74 3,150 -0.46(-0.56%)
Jul 25, 2016 84.20 84.20 81.70 82.20 1,358 -2.87(-3.37%)
Jul 22, 2016 84.53 85.07 82.29 85.07 2,723 +0.44(+0.52%)
Jul 21, 2016 84.51 85.00 84.29 84.63 1,782 -0.07(-0.08%)
Jul 20, 2016 83.74 85.14 82.69 84.69 5,424 +1.22(+1.46%)
Jul 19, 2016 82.75 83.48 81.70 83.48 2,617 -0.98(-1.16%)
Jul 18, 2016 80.81 84.46 80.81 84.46 2,172 +4.09(+5.09%)
Jul 15, 2016 79.19 81.30 79.07 80.36 2,306 -0.26(-0.32%)
Jul 14, 2016 81.02 82.33 80.08 80.62 18,070 +3.89(+5.07%)
Jul 13, 2016 77.62 78.00 74.54 76.73 5,337 +0.95(+1.26%)
Jul 12, 2016 76.87 78.69 75.40 75.78 6,673 +1.82(+2.46%)
Jul 11, 2016 71.95 74.02 71.95 73.96 2,173 +3.25(+4.59%)
Jul 08, 2016 68.15 70.72 67.34 70.72 3,575 +3.38(+5.02%)
Jul 07, 2016 64.38 67.34 64.38 67.34 743 +2.65(+4.09%)
Jul 06, 2016 63.62 64.69 61.77 64.69 2,426 -2.15(-3.22%)
Jul 05, 2016 71.64 71.72 65.20 66.85 3,659 -5.65(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.