Indicators

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2015		29.21	29.21	29.21	0	+0.69(+2.41%)
Sep 09, 2015		28.53	28.53	28.53	54	-0.44(-1.51%)
Sep 02, 2015		28.96	28.96	28.96	56	+1.65(+6.04%)
Aug 26, 2015		27.31	27.31	27.31	96	-2.70(-8.98%)
Aug 05, 2015		30.01	30.01	30.01	0	-0.90(-2.90%)
Jul 20, 2015		30.91	30.91	30.91	67	+0.00(+0.01%)
Jul 17, 2015	30.90	30.90	30.90	30.90	114	-3.97(-11.39%)
May 21, 2015		34.88	34.88	34.88	0	-1.85(-5.03%)
May 12, 2015		36.72	36.72	36.72	0	-2.04(-5.26%)
Apr 28, 2015		38.76	38.76	38.76	0	+0.45(+1.16%)
Apr 23, 2015		38.32	38.32	38.32	0	+1.25(+3.37%)
Apr 14, 2015		37.07	37.07	37.07	0	-0.73(-1.92%)
Mar 06, 2015		37.79	37.79	37.79	0	-0.29(-0.75%)
Feb 17, 2015		38.08	38.08	38.08	0	-1.69(-4.24%)
Jan 26, 2015		39.76	39.76	39.76	0	-0.89(-2.19%)
Dec 30, 2014		40.65	40.65	40.65	0	-1.90(-4.46%)
Nov 21, 2014		42.55	42.55	42.55	0	+2.17(+5.37%)
Oct 31, 2014		40.38	40.38	40.38	0	-1.79(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.