Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Jul 29, 2015 5.250 5.250 5.250 32 +0.00(+0.00%)
Jul 28, 2015 5.250 5.250 5.250 5.250 9,668 +0.02(+0.38%)
Jul 27, 2015 5.240 5.240 5.230 5.230 736 +0.00(+0.00%)
Jul 23, 2015 5.230 5.230 5.230 0 -0.02(-0.38%)
Jul 22, 2015 5.250 5.250 5.250 5.250 5,000 +0.00(+0.00%)
Jul 21, 2015 5.250 5.250 5.250 5.250 315 -0.02(-0.38%)
Jul 20, 2015 5.270 5.270 5.270 5.270 1,400 +0.03(+0.57%)
Jul 14, 2015 5.240 5.240 5.240 0 +0.02(+0.38%)
Jul 09, 2015 5.220 5.220 5.220 0 -0.02(-0.38%)
Jul 08, 2015 5.240 5.240 5.240 5.240 631 +0.00(+0.00%)
Jul 06, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 25, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 23, 2015 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 18, 2015 5.260 5.260 5.260 0 +0.02(+0.38%)
Jun 17, 2015 5.250 5.250 5.240 5.240 1,262 -0.01(-0.19%)
Jun 16, 2015 5.250 5.250 5.250 5.250 3,700 +0.02(+0.38%)
Jun 04, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 03, 2015 5.250 5.250 5.230 5.230 5,954 -0.07(-1.32%)
May 27, 2015 5.300 5.300 5.300 0 +0.05(+0.95%)
May 26, 2015 5.250 5.250 5.250 5.250 700 -0.01(-0.19%)
May 25, 2015 5.260 5.260 5.260 5.260 2,315 +0.00(+0.00%)
May 22, 2015 5.260 5.260 5.260 5.260 2,902 +0.01(+0.19%)
May 21, 2015 5.250 5.250 5.250 5.250 812 +0.02(+0.38%)
May 19, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
May 06, 2015 5.230 5.230 5.230 0 -0.07(-1.32%)
May 05, 2015 5.250 5.300 5.250 5.300 4,364 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.