Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.610 5.610 5.610 0 -0.12(-2.15%)
Jan 28, 2015 5.708 5.733 5.633 5.733 10,200 -0.00(-0.03%)
Jan 26, 2015 5.735 5.735 5.735 0 -0.03(-0.57%)
Jan 22, 2015 5.767 5.767 5.767 0 -0.44(-7.02%)
Jan 15, 2015 6.203 6.203 6.203 0 +0.06(+0.94%)
Jan 14, 2015 6.100 6.145 6.100 6.145 2,000 -0.25(-3.83%)
Jan 13, 2015 6.390 0 +0.10(+1.59%)
Jan 12, 2015 6.290 6.290 6.290 6.290 100 -1.12(-15.07%)
Dec 30, 2014 7.406 7.406 7.406 0 +0.12(+1.66%)
Dec 29, 2014 7.285 7.285 7.285 7.285 690 +0.23(+3.25%)
Dec 22, 2014 7.056 7.056 7.056 0 -0.16(-2.27%)
Dec 17, 2014 7.220 7.220 7.220 50 +0.14(+1.98%)
Dec 16, 2014 7.080 938 +0.14(+2.07%)
Dec 15, 2014 6.936 6.936 6.936 6.936 200 -0.15(-2.05%)
Dec 11, 2014 7.082 7.082 7.082 0 -1.39(-16.45%)
Dec 08, 2014 8.476 8.476 8.476 0 -0.06(-0.69%)
Dec 05, 2014 8.535 8.535 8.535 8.535 100 -0.01(-0.06%)
Dec 03, 2014 8.540 8.540 8.540 0 -0.30(-3.39%)
Nov 20, 2014 8.840 8.840 8.840 0 -0.22(-2.46%)
Nov 17, 2014 9.063 9.063 9.063 0 -0.18(-1.92%)
Nov 12, 2014 9.240 9.240 9.240 20 +0.06(+0.65%)
Nov 10, 2014 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 07, 2014 9.180 9.180 9.180 9.180 100 +0.15(+1.66%)
Nov 06, 2014 8.894 9.030 8.894 9.030 400 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.