Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 08, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 26, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 18, 2015 19.00 19.00 19.00 0 -0.25(-1.30%)
Aug 14, 2015 19.25 19.25 19.25 0 -0.75(-3.75%)
Aug 05, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 28, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 27, 2015 20.00 20.00 20.00 20.00 2,000 +0.00(+0.00%)
Jul 17, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 16, 2015 20.00 20.00 20.00 20.00 5,050 +0.20(+1.01%)
Jul 13, 2015 19.80 19.80 19.80 0 +0.65(+3.39%)
Jul 10, 2015 19.15 19.15 19.15 19.15 200 +0.25(+1.32%)
Jul 01, 2015 18.90 18.90 18.90 0 +0.90(+5.00%)
Jun 23, 2015 18.00 18.00 18.00 0 -0.20(-1.10%)
May 27, 2015 18.20 18.20 18.20 0 +0.05(+0.28%)
May 19, 2015 18.15 18.15 18.15 0 +0.00(+0.00%)
May 18, 2015 18.15 18.25 18.15 18.15 1,740 +0.15(+0.83%)
May 14, 2015 18.00 18.00 18.00 0 +0.46(+2.62%)
May 07, 2015 17.54 17.54 17.54 0 +0.12(+0.69%)
Apr 22, 2015 17.42 17.42 17.42 0 -0.18(-1.02%)
Apr 17, 2015 17.60 17.60 17.60 0 +0.18(+1.03%)
Apr 14, 2015 17.42 17.42 17.42 0 -0.18(-1.02%)
Apr 13, 2015 17.60 17.60 17.60 17.60 518 +0.00(+0.00%)
Apr 08, 2015 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 01, 2015 17.60 17.60 17.60 0 -0.15(-0.85%)
Mar 25, 2015 17.75 17.75 17.75 0 +0.33(+1.89%)
Mar 11, 2015 17.42 17.42 17.42 0 +0.00(+0.00%)
Mar 06, 2015 17.42 17.42 17.42 0 -0.20(-1.14%)
Mar 04, 2015 17.62 17.62 17.62 0 +0.12(+0.69%)
Feb 25, 2015 17.50 17.50 17.50 17.50 1,100 -0.02(-0.11%)
Feb 18, 2015 17.52 17.52 17.52 0 -0.17(-0.96%)
Feb 12, 2015 17.69 17.69 17.69 0 +0.19(+1.09%)
Feb 11, 2015 17.50 17.50 17.50 17.50 748 -0.30(-1.69%)
Feb 04, 2015 17.80 17.80 17.80 0 +0.40(+2.30%)
Jan 27, 2015 17.40 17.40 17.40 0 -0.30(-1.69%)
Jan 26, 2015 17.85 17.85 17.50 17.70 2,201 -0.15(-0.84%)
Jan 06, 2015 17.85 17.85 17.85 0 +0.35(+2.00%)
Dec 30, 2014 17.50 17.50 17.50 0 -0.50(-2.78%)
Dec 29, 2014 18.00 18.00 18.00 18.00 201 +0.00(+0.00%)
Dec 26, 2014 17.80 18.00 17.80 18.00 2,000 +0.50(+2.86%)
Dec 18, 2014 17.50 17.50 17.50 0 +0.88(+5.29%)
Dec 17, 2014 16.70 16.70 16.40 16.62 4,459 -0.88(-5.03%)
Dec 05, 2014 17.50 17.50 17.50 0 +0.35(+2.04%)
Nov 26, 2014 17.15 17.15 17.15 0 -0.10(-0.58%)
Nov 20, 2014 17.25 17.25 17.25 0 +0.20(+1.17%)
Nov 14, 2014 17.05 17.05 17.05 0 +0.05(+0.29%)
Nov 07, 2014 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 05, 2014 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 03, 2014 17.00 17.00 17.00 0 +0.30(+1.80%)
Oct 29, 2014 16.70 16.70 16.70 0 +0.70(+4.37%)
Oct 28, 2014 15.75 16.00 15.75 16.00 1,400 +0.50(+3.23%)
Oct 24, 2014 15.50 15.50 15.50 0 -0.25(-1.59%)
Oct 22, 2014 15.75 15.75 15.75 15.75 100 +0.00(+0.00%)
Oct 21, 2014 15.75 15.75 15.75 15.75 100 +0.10(+0.64%)
Oct 15, 2014 15.50 15.65 15.50 15.65 1,100 +0.15(+0.97%)
Oct 14, 2014 15.65 15.65 15.50 15.50 800 -0.15(-0.96%)
Oct 13, 2014 15.65 15.65 15.65 15.65 100 +0.15(+0.97%)
Oct 07, 2014 15.50 15.50 15.50 0 -0.11(-0.70%)
Oct 03, 2014 15.61 15.61 15.61 0 -0.24(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.