Indicators

KBR Inc (NY: KBR )

65.30 +0.06 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.39	16.90	16.17	16.73	3,753,860	+0.42(+2.57%)
May 28, 2015	16.34	16.41	16.15	16.31	2,403,301	-0.06(-0.37%)
May 27, 2015	15.88	16.41	15.74	16.37	2,990,593	+0.52(+3.25%)
May 26, 2015	15.84	16.01	15.75	15.86	1,667,172	-0.13(-0.82%)
May 22, 2015	16.09	15.99	15.99	15.99	1,034,555	-0.21(-1.29%)
May 21, 2015	16.37	16.46	16.06	16.20	1,670,330	-0.15(-0.91%)
May 20, 2015	15.93	16.37	15.81	16.35	3,147,498	+0.47(+2.97%)
May 19, 2015	15.98	16.10	15.61	15.87	1,515,053	-0.21(-1.30%)
May 18, 2015	15.79	16.11	15.73	16.08	1,443,620	+0.20(+1.26%)
May 15, 2015	15.93	16.01	15.75	15.88	1,913,041	-0.10(-0.66%)
May 14, 2015	16.07	16.26	15.86	15.99	1,685,716	+0.01(+0.05%)
May 13, 2015	15.82	16.05	15.72	15.98	2,167,227	+0.16(+0.99%)
May 12, 2015	15.86	15.93	15.69	15.82	1,611,954	-0.10(-0.60%)
May 11, 2015	15.83	16.01	15.66	15.92	1,445,450	+0.03(+0.22%)
May 08, 2015	15.74	16.11	15.60	15.88	2,400,882	+0.16(+1.00%)
May 07, 2015	15.72	16.11	15.69	15.72	3,591,719	-0.10(-0.61%)
May 06, 2015	15.66	15.87	15.52	15.82	3,330,189	+0.27(+1.74%)
May 05, 2015	15.55	15.72	15.46	15.55	4,308,394	+0.03(+0.22%)
May 04, 2015	15.24	15.72	15.22	15.52	3,375,222	+0.33(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.