Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 71.00 71.94 70.58 71.59 1,097,934 +0.78(+1.10%)
Nov 07, 2024 69.95 71.11 69.83 70.81 1,183,389 +0.81(+1.16%)
Nov 06, 2024 71.72 71.72 69.65 70.00 1,523,993 +1.97(+2.90%)
Nov 05, 2024 67.44 68.38 67.33 68.03 793,308 +0.65(+0.96%)
Nov 04, 2024 67.38 67.82 66.99 67.38 780,873 +0.09(+0.13%)
Nov 01, 2024 67.36 68.67 67.02 67.29 1,020,458 +0.28(+0.42%)
Oct 31, 2024 67.95 68.24 66.93 67.01 1,297,605 -1.27(-1.86%)
Oct 30, 2024 67.00 68.52 67.00 68.28 1,164,179 +1.02(+1.52%)
Oct 29, 2024 67.03 67.37 66.54 67.26 1,375,897 +0.06(+0.09%)
Oct 28, 2024 66.92 67.43 66.89 67.20 1,123,901 +0.45(+0.67%)
Oct 25, 2024 67.53 67.53 66.44 66.75 898,255 -0.30(-0.45%)
Oct 24, 2024 67.20 67.56 66.52 67.05 1,319,770 -0.20(-0.30%)
Oct 23, 2024 68.29 71.18 66.37 67.25 2,818,609 -3.15(-4.47%)
Oct 22, 2024 71.08 71.38 70.37 70.40 1,967,505 -0.68(-0.96%)
Oct 21, 2024 70.51 71.11 70.37 71.08 953,010 +0.57(+0.81%)
Oct 18, 2024 69.50 70.56 69.41 70.51 1,171,072 +1.08(+1.56%)
Oct 17, 2024 68.75 69.57 68.48 69.43 831,495 +0.78(+1.14%)
Oct 16, 2024 67.99 69.12 67.60 68.65 1,035,749 +0.78(+1.15%)
Oct 15, 2024 69.48 69.77 67.85 67.87 1,041,465 -1.60(-2.30%)
Oct 14, 2024 69.31 69.59 69.17 69.47 629,799 +0.38(+0.55%)
Oct 11, 2024 67.81 69.16 67.81 69.09 796,422 +1.34(+1.98%)
Oct 10, 2024 68.11 68.11 67.44 67.75 917,120 -0.51(-0.75%)
Oct 09, 2024 68.18 69.15 68.00 68.26 764,243 -0.07(-0.10%)
Oct 08, 2024 68.56 68.65 67.90 68.33 744,070 +0.07(+0.10%)
Oct 07, 2024 67.97 68.86 67.64 68.26 869,244 +0.01(+0.01%)
Oct 04, 2024 67.00 68.30 67.00 68.25 983,336 +1.89(+2.85%)
Oct 03, 2024 65.98 66.43 65.77 66.36 806,247 +0.35(+0.53%)
Oct 02, 2024 65.71 66.57 65.38 66.01 1,044,664 +0.26(+0.40%)
Oct 01, 2024 65.13 65.89 64.45 65.75 753,295 +0.62(+0.95%)
Sep 30, 2024 64.38 65.33 64.10 65.13 1,088,244 +0.95(+1.48%)
Sep 27, 2024 64.96 65.05 63.89 64.18 944,326 -0.48(-0.74%)
Sep 26, 2024 64.79 65.05 64.49 64.66 825,471 +0.21(+0.33%)
Sep 25, 2024 64.83 65.02 64.11 64.45 766,977 -0.23(-0.36%)
Sep 24, 2024 64.44 64.98 64.44 64.68 926,023 +0.31(+0.48%)
Sep 23, 2024 63.72 64.40 63.43 64.37 1,018,441 +0.79(+1.24%)
Sep 20, 2024 63.56 64.00 62.84 63.58 1,638,853 +0.02(+0.03%)
Sep 19, 2024 63.09 63.60 62.56 63.56 928,799 +1.40(+2.25%)
Sep 18, 2024 62.21 62.73 61.70 62.16 1,167,984 +0.13(+0.21%)
Sep 17, 2024 61.85 62.38 61.56 62.03 773,678 +0.24(+0.39%)
Sep 16, 2024 62.75 62.75 61.66 61.79 897,300 -0.29(-0.47%)
Sep 13, 2024 61.75 62.14 61.63 62.08 948,358 +0.64(+1.04%)
Sep 12, 2024 60.95 61.73 60.23 61.44 927,273 +0.68(+1.12%)
Sep 11, 2024 60.37 61.05 59.53 60.76 868,447 +0.06(+0.10%)
Sep 10, 2024 61.43 61.54 60.37 60.70 1,095,912 -0.66(-1.07%)
Sep 09, 2024 62.24 62.50 61.15 61.36 1,721,852 -0.53(-0.85%)
Sep 06, 2024 65.85 65.85 61.52 61.89 2,058,378 -4.35(-6.57%)
Sep 05, 2024 67.24 67.34 66.12 66.24 1,022,535 -0.33(-0.49%)
Sep 04, 2024 66.78 67.27 66.42 66.57 752,359 -0.48(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.