Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.09 24.57 24.57 24.57 2,159,300 +1.49(+6.46%)
Dec 30, 2015 24.23 24.31 22.93 23.08 2,889,219 -1.67(-6.75%)
Dec 29, 2015 24.55 25.14 23.81 24.75 3,493,938 +0.76(+3.17%)
Dec 28, 2015 23.63 24.01 23.31 23.99 2,093,444 -0.09(-0.37%)
Dec 24, 2015 24.37 24.08 24.08 24.08 751,500 -0.18(-0.74%)
Dec 23, 2015 22.12 24.33 22.12 24.26 2,858,412 +2.60(+12.00%)
Dec 22, 2015 21.93 22.30 21.51 21.66 1,894,051 -0.35(-1.59%)
Dec 21, 2015 21.49 22.33 20.80 22.01 3,559,778 +0.53(+2.47%)
Dec 18, 2015 21.34 22.85 21.34 21.48 3,634,432 +0.02(+0.09%)
Dec 17, 2015 21.19 21.60 21.04 21.46 3,964,363 +0.23(+1.08%)
Dec 16, 2015 21.03 22.81 20.73 21.23 2,774,747 +0.21(+1.00%)
Dec 15, 2015 20.53 21.25 20.42 21.02 2,109,014 +0.69(+3.39%)
Dec 14, 2015 21.06 21.40 20.21 20.33 3,181,461 -0.96(-4.51%)
Dec 11, 2015 22.47 22.64 20.86 21.29 2,686,177 -1.43(-6.29%)
Dec 10, 2015 22.31 23.04 22.04 22.72 1,731,047 +0.17(+0.75%)
Dec 09, 2015 22.76 23.52 22.14 22.55 1,721,956 +0.14(+0.62%)
Dec 08, 2015 21.66 22.78 21.44 22.41 1,829,144 +0.45(+2.05%)
Dec 07, 2015 23.74 23.78 21.85 21.96 3,094,920 -2.82(-11.38%)
Dec 04, 2015 24.82 24.92 23.78 24.78 1,904,546 -0.43(-1.71%)
Dec 03, 2015 25.49 26.12 24.91 25.21 1,989,734 +0.07(+0.28%)
Dec 02, 2015 25.34 25.98 24.65 25.14 2,152,583 -0.62(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.