Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.42	38.98	37.05	38.49	1,456,714	+0.50(+1.32%)
Jan 29, 2015	38.00	38.49	36.99	37.99	2,169,133	+0.45(+1.20%)
Jan 28, 2015	39.01	39.01	37.06	37.54	1,746,416	-1.83(-4.64%)
Jan 27, 2015	38.87	40.62	38.49	39.37	1,265,912	+0.07(+0.18%)
Jan 26, 2015	39.58	40.24	38.36	39.30	1,081,576	+0.01(+0.01%)
Jan 23, 2015	38.32	39.66	38.12	39.29	1,153,302	+0.70(+1.81%)
Jan 22, 2015	38.89	39.55	38.12	38.59	1,925,398	-0.12(-0.31%)
Jan 21, 2015	37.10	38.74	37.10	38.71	1,606,521	+1.84(+4.99%)
Jan 20, 2015	36.59	37.06	35.82	36.87	2,318,068	+0.17(+0.46%)
Jan 16, 2015	35.32	36.89	35.21	36.70	2,112,418	+1.57(+4.47%)
Jan 15, 2015	38.06	38.48	35.00	35.13	2,026,501	-2.25(-6.02%)
Jan 14, 2015	35.89	37.59	35.84	37.38	2,185,974	+0.90(+2.47%)
Jan 13, 2015	37.68	38.21	35.75	36.48	2,502,669	-1.06(-2.82%)
Jan 12, 2015	39.30	39.30	37.29	37.54	1,451,437	-2.46(-6.15%)
Jan 09, 2015	38.66	40.28	37.82	40.00	1,925,387	+1.41(+3.65%)
Jan 08, 2015	37.61	38.85	37.43	38.59	2,178,097	+1.13(+3.02%)
Jan 07, 2015	39.18	39.51	37.14	37.46	1,775,717	-1.17(-3.03%)
Jan 06, 2015	40.36	40.45	37.59	38.63	4,257,878	-2.23(-5.46%)
Jan 05, 2015	43.92	44.55	40.37	40.86	2,955,708	-2.12(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.