Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.84	12.84	12.58	12.72	228,219	-0.06(-0.50%)
Nov 27, 2015	12.72	12.89	12.68	12.79	80,022	+0.11(+0.85%)
Nov 25, 2015	12.72	12.68	12.68	12.68	114,225	-0.04(-0.30%)
Nov 24, 2015	12.68	12.73	12.51	12.72	145,578	-0.01(-0.10%)
Nov 23, 2015	12.57	12.75	12.57	12.73	143,578	+0.17(+1.37%)
Nov 20, 2015	12.39	12.63	12.32	12.56	169,655	+0.22(+1.75%)
Nov 19, 2015	12.13	12.45	12.13	12.34	172,154	+0.18(+1.47%)
Nov 18, 2015	12.03	12.25	11.90	12.16	218,674	+0.20(+1.70%)
Nov 17, 2015	12.17	12.38	11.95	11.96	203,691	-0.24(-1.93%)
Nov 16, 2015	11.88	12.28	11.84	12.19	269,417	+0.32(+2.68%)
Nov 13, 2015	12.09	12.19	11.83	11.88	243,087	-0.30(-2.46%)
Nov 12, 2015	12.32	12.32	12.10	12.18	130,106	-0.17(-1.39%)
Nov 11, 2015	12.54	12.66	12.29	12.35	99,792	-0.16(-1.27%)
Nov 10, 2015	12.41	12.63	12.25	12.51	138,807	+0.11(+0.87%)
Nov 09, 2015	12.70	12.73	12.35	12.40	141,937	-0.33(-2.60%)
Nov 06, 2015	12.61	12.73	12.50	12.73	150,473	+0.07(+0.55%)
Nov 05, 2015	12.60	12.73	12.57	12.66	101,280	+0.06(+0.50%)
Nov 04, 2015	12.73	12.75	12.56	12.60	120,516	-0.11(-0.90%)
Nov 03, 2015	12.66	12.74	12.50	12.71	237,761	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.