Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 34.88 34.88 34.88 0 -1.85(-5.03%)
May 12, 2015 36.72 36.72 36.72 0 -2.04(-5.26%)
Apr 28, 2015 38.76 38.76 38.76 0 +0.45(+1.16%)
Apr 23, 2015 38.32 38.32 38.32 0 +1.25(+3.37%)
Apr 14, 2015 37.07 37.07 37.07 0 -0.73(-1.92%)
Mar 06, 2015 37.79 37.79 37.79 0 -0.29(-0.75%)
Feb 17, 2015 38.08 38.08 38.08 0 -1.69(-4.24%)
Jan 26, 2015 39.76 39.76 39.76 0 -0.89(-2.19%)
Dec 30, 2014 40.65 40.65 40.65 0 -1.90(-4.46%)
Nov 21, 2014 42.55 42.55 42.55 0 +2.17(+5.37%)
Oct 31, 2014 40.38 40.38 40.38 0 -1.79(-4.25%)
Oct 22, 2014 42.20 42.20 42.17 42.17 3,316 +1.92(+4.76%)
Sep 26, 2014 40.26 40.26 40.26 84 +0.23(+0.57%)
Sep 25, 2014 40.03 40.03 40.03 40.03 188 -1.44(-3.48%)
Sep 19, 2014 41.47 41.47 41.47 40 -0.58(-1.39%)
Sep 15, 2014 42.06 42.06 42.06 0 -0.02(-0.04%)
Sep 10, 2014 42.07 42.07 42.07 55 -0.69(-1.62%)
Sep 05, 2014 42.76 42.76 42.76 190 -0.40(-0.93%)
Sep 03, 2014 43.17 43.17 43.17 0 +0.28(+0.66%)
Aug 27, 2014 42.88 42.88 42.88 67 -2.85(-6.22%)
Jul 30, 2014 45.73 45.73 45.73 3,300 -1.04(-2.22%)
Jul 28, 2014 46.77 46.77 46.77 58 -0.25(-0.54%)
Jul 22, 2014 47.02 47.02 47.02 0 -0.38(-0.79%)
Jul 08, 2014 47.40 47.40 47.40 0 -1.43(-2.92%)
Jul 02, 2014 48.82 48.82 48.82 0 +1.87(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.