Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

45.25 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.44 26.44 26.44 0 +0.67(+2.60%)
Apr 28, 2015 25.77 25.77 25.77 0 +0.00(+0.00%)
Apr 16, 2015 25.77 25.77 25.77 0 -0.03(-0.12%)
Apr 09, 2015 25.80 25.80 25.80 0 +0.05(+0.19%)
Apr 08, 2015 25.75 25.75 25.75 25.75 459 +0.00(+0.00%)
Apr 07, 2015 25.75 25.75 25.75 25.75 200 +0.00(+0.00%)
Mar 27, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Mar 26, 2015 25.75 25.75 25.75 3,841 +0.00(+0.00%)
Mar 25, 2015 25.75 25.75 25.75 25.75 2,929 +0.10(+0.39%)
Mar 24, 2015 25.75 25.80 25.65 25.65 8,662 -0.10(-0.39%)
Mar 20, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Mar 09, 2015 25.75 25.75 25.75 0 +0.05(+0.19%)
Mar 02, 2015 25.70 25.70 25.70 0 +0.10(+0.39%)
Feb 24, 2015 25.60 25.60 25.60 0 -0.24(-0.93%)
Feb 17, 2015 25.84 25.84 25.84 0 +0.19(+0.74%)
Feb 06, 2015 25.65 25.65 25.65 0 -0.10(-0.39%)
Feb 03, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 29, 2015 25.75 25.75 25.75 0 +0.15(+0.59%)
Jan 28, 2015 25.70 25.70 25.60 25.60 600 -0.15(-0.58%)
Jan 22, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 21, 2015 25.75 25.75 25.75 25.75 100 +0.00(+0.00%)
Jan 20, 2015 25.75 25.75 25.75 25.75 400 +0.00(+0.00%)
Jan 13, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 12, 2015 25.72 25.72 25.72 25.75 1,963 +0.01(+0.04%)
Jan 09, 2015 25.74 25.74 25.74 25.74 500 -0.01(-0.04%)
Jan 08, 2015 25.56 25.75 25.55 25.75 2,336 +0.16(+0.63%)
Jan 07, 2015 25.59 25.59 25.59 25.59 210 -0.16(-0.62%)
Jan 06, 2015 25.75 25.75 25.75 25.75 500 +0.20(+0.78%)
Dec 31, 2014 25.55 25.55 25.55 0 -0.06(-0.23%)
Dec 30, 2014 25.89 25.90 25.61 25.61 580 -0.19(-0.74%)
Dec 29, 2014 25.81 25.81 25.60 25.80 900 -0.05(-0.19%)
Dec 16, 2014 25.85 25.85 25.85 0 +0.25(+0.98%)
Dec 15, 2014 25.82 25.82 25.60 25.60 501 -0.39(-1.50%)
Dec 09, 2014 25.99 25.99 25.99 0 +0.19(+0.74%)
Dec 04, 2014 25.80 25.80 25.80 0 -0.20(-0.77%)
Dec 02, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 26, 2014 26.00 26.00 26.00 0 +0.30(+1.17%)
Nov 21, 2014 25.70 25.70 25.70 0 -0.05(-0.19%)
Nov 17, 2014 25.75 25.75 25.75 0 +0.00(+0.00%)
Nov 14, 2014 25.75 25.75 25.75 25.75 271 -0.05(-0.19%)
Nov 10, 2014 25.80 25.80 25.80 0 -0.05(-0.19%)
Oct 27, 2014 25.85 25.85 25.85 57 -0.55(-2.08%)
Sep 19, 2014 26.40 26.40 26.40 80 +0.65(+2.52%)
Sep 17, 2014 25.75 25.75 25.75 0 +0.10(+0.39%)
Sep 15, 2014 25.65 25.65 25.65 0 +0.04(+0.16%)
Sep 12, 2014 25.61 25.61 25.61 25.61 111 +0.01(+0.04%)
Sep 08, 2014 25.60 25.60 25.60 0 -0.10(-0.39%)
Sep 02, 2014 25.70 25.70 25.70 0 -0.05(-0.19%)
Aug 28, 2014 25.75 25.75 25.75 0 +0.23(+0.90%)
Aug 26, 2014 25.52 25.52 25.52 0 +0.02(+0.08%)
Aug 15, 2014 25.50 25.50 25.50 15 -0.01(-0.04%)
Aug 06, 2014 25.51 25.51 25.51 0 +0.00(+0.00%)
Jul 29, 2014 25.51 25.51 25.51 40 +0.01(+0.04%)
Jul 28, 2014 25.50 25.50 25.50 25.50 155 -0.25(-0.97%)
Jul 25, 2014 25.75 25.75 25.75 25.75 11,145 +0.00(+0.00%)
Jul 24, 2014 25.75 25.75 25.75 25.75 100 +0.00(+0.00%)
Jul 23, 2014 25.75 25.75 25.75 25.75 10,650 +0.25(+0.98%)
Jul 22, 2014 25.90 25.90 25.50 25.50 1,515 -0.40(-1.54%)
Jul 16, 2014 25.90 25.90 25.90 0 -0.05(-0.19%)
Jul 15, 2014 25.95 25.95 25.95 25.95 150 -0.05(-0.19%)
Jul 01, 2014 26.00 26.00 26.00 100 +0.00(+0.00%)
Jun 24, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 10, 2014 26.00 26.00 26.00 6 +0.05(+0.19%)
Jun 03, 2014 25.95 25.95 25.95 25.95 0 +0.20(+0.78%)
May 21, 2014 25.75 25.75 25.75 25.75 0 +0.50(+1.98%)
May 19, 2014 25.25 25.25 25.25 25.25 0 -0.20(-0.79%)
May 16, 2014 25.50 25.50 25.45 25.45 500 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.