Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.648 9.735 9.529 9.598 212,385 -0.12(-1.22%)
Apr 29, 2015 9.928 9.985 9.698 9.716 347,266 -0.12(-1.27%)
Apr 28, 2015 9.049 9.916 8.986 9.841 656,968 +1.04(+11.76%)
Apr 27, 2015 8.687 8.861 8.643 8.805 169,857 +0.12(+1.44%)
Apr 24, 2015 8.786 8.786 8.587 8.680 73,373 -0.07(-0.86%)
Apr 23, 2015 8.724 8.799 8.624 8.755 141,200 +0.02(+0.21%)
Apr 22, 2015 8.668 8.743 8.499 8.737 62,666 +0.11(+1.23%)
Apr 21, 2015 8.761 8.799 8.581 8.630 75,449 -0.05(-0.58%)
Apr 20, 2015 8.599 8.793 8.599 8.680 84,902 +0.14(+1.61%)
Apr 17, 2015 8.649 8.680 8.481 8.543 108,873 -0.14(-1.58%)
Apr 16, 2015 8.761 8.768 8.605 8.680 93,252 -0.05(-0.57%)
Apr 15, 2015 8.830 8.967 8.680 8.730 341,004 -0.05(-0.57%)
Apr 14, 2015 8.643 8.818 8.599 8.780 179,223 +0.14(+1.66%)
Apr 13, 2015 8.624 8.655 8.518 8.637 231,106 +0.02(+0.29%)
Apr 10, 2015 8.693 8.755 8.599 8.612 99,499 -0.01(-0.07%)
Apr 09, 2015 8.699 8.699 8.418 8.618 87,254 -0.08(-0.97%)
Apr 08, 2015 8.739 8.751 8.619 8.702 124,526 -0.01(-0.14%)
Apr 07, 2015 8.419 8.807 8.419 8.715 152,172 +0.32(+3.82%)
Apr 06, 2015 8.332 8.505 8.271 8.394 249,570 +0.07(+0.81%)
Apr 02, 2015 8.382 8.326 8.326 8.326 208,988 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.