Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2050 0.2100 0.2000 0.2000 110,860 -0.03(-14.89%)
Mar 26, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 25, 2014 0.2400 0.2400 0.2400 0.2400 4,573 +0.01(+4.35%)
Mar 24, 2014 0.2300 0.2400 0.2300 0.2300 46,817 +0.00(+0.00%)
Mar 21, 2014 0.2300 0.2300 0.2300 0.2300 24,250 +0.00(+0.00%)
Mar 20, 2014 0.2200 0.2300 0.2100 0.2300 61,300 +0.01(+4.55%)
Mar 19, 2014 0.2250 0.2250 0.2250 0.2200 45,000 +0.00(+0.00%)
Mar 18, 2014 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Mar 17, 2014 0.2150 0.2200 0.2100 0.2200 50,000 -0.02(-8.33%)
Mar 14, 2014 0.2200 0.2400 0.2200 0.2400 58,850 +0.03(+14.29%)
Mar 13, 2014 0.2100 0.2500 0.2100 0.2100 143,800 +0.01(+5.00%)
Mar 12, 2014 0.2000 0.2100 0.2000 0.2000 278,500 +0.00(+0.00%)
Mar 11, 2014 0.2000 0.2300 0.2000 0.2000 114,070 +0.01(+2.56%)
Mar 10, 2014 0.1900 0.1950 0.1800 0.1950 154,400 +0.01(+2.63%)
Mar 07, 2014 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Mar 06, 2014 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Mar 05, 2014 0.1950 0.1950 0.1950 0.1950 55,300 +0.02(+8.33%)
Mar 04, 2014 0.1900 0.1900 0.1800 0.1800 9,000 -0.01(-5.26%)
Mar 03, 2014 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 27, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 26, 2014 0.1800 0.1950 0.1800 0.1950 15,000 +0.02(+8.33%)
Feb 25, 2014 0.1700 0.1800 0.1700 0.1800 15,600 -0.01(-5.26%)
Feb 24, 2014 0.1900 0.1900 0.1900 0.1900 20,050 +0.00(+0.00%)
Feb 21, 2014 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Feb 20, 2014 0.1550 0.1950 0.1500 0.1950 50,000 -0.01(-2.50%)
Feb 19, 2014 0.1600 0.2000 0.1600 0.2000 48,000 +0.04(+25.00%)
Feb 18, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Feb 11, 2014 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Feb 07, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 05, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 04, 2014 0.1600 0.1600 0.1600 0.1600 28,250 +0.00(+0.00%)
Feb 03, 2014 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 30, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 29, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Jan 24, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Jan 23, 2014 0.1900 0.1900 0.1900 0.1900 16,000 +0.03(+18.75%)
Jan 21, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jan 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 09, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Jan 06, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.