Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0150 0 +0.00(+50.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 900,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 10,050 +0.00(+0.00%)
Apr 09, 2024 0.0150 50 +0.00(+50.00%)
Apr 08, 2024 0.0150 0.0150 0.0100 0.0100 580,050 -0.00(-33.33%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0150 511,050 -0.01(-25.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Apr 01, 2024 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.01(+25.00%)
Mar 21, 2024 0.0200 10 +0.01(+33.33%)
Mar 18, 2024 0.0150 10 -0.01(-25.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0200 248,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 10 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 1,010 +0.00(+0.00%)
Mar 07, 2024 0.0250 10 -0.00(-16.67%)
Mar 04, 2024 0.0300 0 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.01(+25.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 10,010 +0.00(+0.00%)
Feb 13, 2024 0.0200 10 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.